بررسی پارس سویچ (بسویچ)

نمودار دوره

نماد بسویچ

IRO1SWIC0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.835
آخرین نرخ 4,650.0
کمترین نرخ 5.7
بیشترین نرخ 10,576.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1382/03/10
ریزش (٪) 56.0
دوره (ماه) 235.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,650.0 1,420,916
1401/11/04 4,660.0 1,780,142
1401/11/03 4,610.0 2,130,864
1401/11/02 4,660.0 7,841,977
1401/11/01 4,890.0 7,668,097
1401/10/28 5,143.0 4,830,923
1401/10/27 5,096.0 6,759,076
1401/10/26 4,859.0 6,523,203
1401/10/25 4,636.0 0
1401/10/24 4,636.0 2,525,791
1401/10/21 4,522.0 4,127,232
1401/10/20 4,648.0 2,515,018
1401/10/19 4,675.0 2,338,054
1401/10/18 4,717.0 3,470,397
1401/10/17 4,585.0 2,047,853
1401/10/14 4,532.0 2,255,051
1401/10/13 4,505.0 6,594,475
1401/10/12 4,307.0 1,984,630
1401/10/11 4,269.0 4,451,213
1401/10/10 4,333.0 8,108,896
1401/10/07 4,554.0 11,954,350
1401/10/05 4,574.0 25,674,898
1401/10/04 4,392.0 2,386,315
1401/10/03 4,251.0 1,359,964
1401/09/30 4,172.0 3,063,874
1401/09/29 4,018.0 1,590,675
1401/09/28 3,939.0 1,369,591
1401/09/27 3,872.0 818,409
1401/09/26 3,833.0 1,090,127
1401/09/23 3,781.0 1,241,600
1401/09/22 3,728.0 1,706,498
1401/09/21 3,658.0 2,887,570
1401/09/20 3,545.0 1,295,078
1401/09/19 3,520.0 1,474,616
1401/09/16 3,479.0 1,631,301
1401/09/15 3,455.0 976,717
1401/09/14 3,446.0 432,559
1401/09/13 3,444.0 767,494
1401/09/12 3,432.0 691,473
1401/09/09 3,424.0 510,375
1401/09/08 3,415.0 2,106,150
1401/09/07 3,342.0 1,598,481
1401/09/06 3,323.0 638,884
1401/09/05 3,323.0 743,168
1401/09/02 3,318.0 2,230,772
1401/09/01 3,358.0 221,826
1401/08/30 3,357.0 258,265
1401/08/29 3,355.0 1,037,520
1401/08/28 3,360.0 724,664
1401/08/25 3,383.0 653,835
1401/08/24 3,382.0 814,889
1401/08/23 3,380.0 423,209
1401/08/22 3,381.0 853,182
1401/08/21 3,379.0 1,865,916
1401/08/18 3,406.0 1,246,587
1401/08/17 3,401.0 3,373,622
1401/08/16 3,290.0 3,495,701
1401/08/15 3,183.0 305,031
1401/08/14 3,181.0 1,500,729
1401/08/11 3,153.0 363,823
1401/08/10 3,154.0 913,384
1401/08/09 3,150.0 1,044,013
1401/08/08 3,151.0 3,463,351
1401/08/07 3,275.0 1,209,473
1401/08/04 3,307.0 619,192
1401/08/03 3,328.0 2,045,276
1401/08/02 3,402.0 6,193,669
1401/08/01 3,579.0 3,074,418
1401/07/30 3,664.0 8,056,341
1401/07/27 3,491.0 9,971,884
1401/07/26 3,610.0 2,303,316
1401/07/25 3,694.0 1,308,228
1401/07/24 3,758.0 1,202,560
1401/07/23 3,817.0 1,914,532
1401/07/20 3,908.0 1,289,805
1401/07/19 3,939.0 7,061,102
1401/07/18 3,954.0 5,501,887
1401/07/17 4,148.0 10,388,566
1401/07/16 3,951.0 1,141,949
1401/07/12 3,890.0 0
1401/07/11 3,890.0 0
1401/07/10 3,890.0 0
1401/07/09 3,890.0 0
1401/07/06 3,890.0 0
1401/07/04 3,890.0 0
1401/07/02 3,890.0 0
1401/06/30 3,890.0 0
1401/06/29 3,890.0 0
1401/06/28 3,890.0 0
1401/06/27 3,890.0 0