بررسی پارس سویچ (بسویچ)

نمودار دوره

نماد بسویچ

IRO1SWIC0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.895
آخرین نرخ 5,200.0
کمترین نرخ 3.5
بیشترین نرخ 6,470.2
به‌روز رسانی 1402/03/16
تاریخ عرضه 1382/03/10
ریزش (٪) 19.6
دوره (ماه) 239.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,200.0 0
1402/03/13 5,200.0 0
1402/03/10 5,200.0 0
1402/03/09 5,200.0 0
1402/03/08 5,200.0 0
1402/03/07 5,200.0 0
1402/03/06 5,200.0 4,630,826
1402/03/03 5,096.0 3,330,581
1402/03/02 4,998.1 2,513,545
1402/03/01 5,010.4 1,646,025
1402/02/31 5,010.4 1,781,245
1402/02/30 4,955.3 1,717,238
1402/02/27 4,943.1 1,631,708
1402/02/25 4,936.9 3,641,384
1402/02/24 5,022.6 14,227,936
1402/02/23 5,279.5 1,100,373
1402/02/20 5,371.3 0
1402/02/19 5,371.3 18,506,583
1402/02/18 5,132.7 12,750,792
1402/02/17 4,992.0 7,578,019
1402/02/16 5,212.2 7,735,060
1402/02/13 5,206.1 8,550,410
1402/02/12 5,389.6 9,070,836
1402/02/11 5,426.4 9,863,575
1402/02/10 5,200.0 12,339,776
1402/02/09 5,004.2 4,777,834
1402/02/06 5,120.5 0
1402/02/05 5,120.5 0
1402/02/04 5,120.5 13,467,952
1402/01/30 4,888.0 3,732,679
1402/01/29 4,698.4 2,835,464
1402/01/28 4,661.6 2,938,517
1402/01/27 4,661.6 6,563,602
1402/01/26 4,808.5 4,524,031
1402/01/22 4,692.2 9,049,317
1402/01/21 4,502.6 5,121,074
1402/01/20 4,533.2 7,517,289
1402/01/19 4,325.2 7,082,877
1402/01/16 4,166.1 5,192,035
1402/01/15 4,123.3 9,595,486
1402/01/14 4,129.4 3,869,672
1402/01/09 3,939.8 6,626,776
1402/01/08 3,774.6 4,160,130
1402/01/07 3,597.2 8,219,343
1402/01/06 3,432.0 3,601,304
1402/01/05 3,352.5 1,649,723
1401/12/28 3,321.9 1,033,298
1401/12/27 3,303.5 6,584,450
1401/12/24 3,291.3 804,912
1401/12/23 3,266.8 0
1401/12/22 3,266.8 0
1401/12/21 3,266.8 4,191,818
1401/12/20 3,315.8 7,619,800
1401/12/16 3,450.3 3,975,509
1401/12/15 3,511.5 2,856,827
1401/12/14 3,438.1 2,816,155
1401/12/13 3,468.7 6,033,073
1401/12/10 3,400.2 7,669,490
1401/12/09 3,258.3 4,079,363
1401/12/08 3,179.9 7,940,735
1401/12/07 3,048.4 4,593,222
1401/12/06 2,905.9 2,346,951
1401/12/03 2,809.8 2,566,438
1401/12/02 2,817.2 2,730,025
1401/12/01 2,723.0 2,004,104
1401/11/30 2,650.8 865,912
1401/11/26 2,647.1 602,307
1401/11/25 2,651.4 334,143
1401/11/24 2,650.2 308,633
1401/11/23 2,648.9 633,000
1401/11/19 2,638.5 1,468,275
1401/11/18 2,623.2 1,982,960
1401/11/17 2,635.5 679,309
1401/11/16 2,648.3 851,968
1401/11/12 2,664.2 793,335
1401/11/11 2,677.7 586,046
1401/11/10 2,678.9 1,965,027
1401/11/09 2,648.9 3,999,571
1401/11/08 2,786.0 1,610,644
1401/11/05 2,844.7 1,420,916
1401/11/04 2,850.8 1,780,142
1401/11/03 2,820.2 2,130,864
1401/11/02 2,850.8 7,841,977
1401/11/01 2,991.5 7,668,097
1401/10/28 3,146.3 4,830,923
1401/10/27 3,117.6 6,759,076
1401/10/26 2,972.6 6,523,203
1401/10/25 2,836.1 0
1401/10/24 2,836.1 2,525,791
1401/10/21 2,766.4 4,127,232