خوش آمدید
نمودار دوره
نماد بسویچ
IRO1SWIC0000گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.835 |
| آخرین نرخ | 4,650.0 |
| کمترین نرخ | 5.7 |
| بیشترین نرخ | 10,576.4 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1382/03/10 |
| ریزش (٪) | 56.0 |
| دوره (ماه) | 235.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 4,650.0 | 1,420,916 |
| 1401/11/04 | 4,660.0 | 1,780,142 |
| 1401/11/03 | 4,610.0 | 2,130,864 |
| 1401/11/02 | 4,660.0 | 7,841,977 |
| 1401/11/01 | 4,890.0 | 7,668,097 |
| 1401/10/28 | 5,143.0 | 4,830,923 |
| 1401/10/27 | 5,096.0 | 6,759,076 |
| 1401/10/26 | 4,859.0 | 6,523,203 |
| 1401/10/25 | 4,636.0 | 0 |
| 1401/10/24 | 4,636.0 | 2,525,791 |
| 1401/10/21 | 4,522.0 | 4,127,232 |
| 1401/10/20 | 4,648.0 | 2,515,018 |
| 1401/10/19 | 4,675.0 | 2,338,054 |
| 1401/10/18 | 4,717.0 | 3,470,397 |
| 1401/10/17 | 4,585.0 | 2,047,853 |
| 1401/10/14 | 4,532.0 | 2,255,051 |
| 1401/10/13 | 4,505.0 | 6,594,475 |
| 1401/10/12 | 4,307.0 | 1,984,630 |
| 1401/10/11 | 4,269.0 | 4,451,213 |
| 1401/10/10 | 4,333.0 | 8,108,896 |
| 1401/10/07 | 4,554.0 | 11,954,350 |
| 1401/10/05 | 4,574.0 | 25,674,898 |
| 1401/10/04 | 4,392.0 | 2,386,315 |
| 1401/10/03 | 4,251.0 | 1,359,964 |
| 1401/09/30 | 4,172.0 | 3,063,874 |
| 1401/09/29 | 4,018.0 | 1,590,675 |
| 1401/09/28 | 3,939.0 | 1,369,591 |
| 1401/09/27 | 3,872.0 | 818,409 |
| 1401/09/26 | 3,833.0 | 1,090,127 |
| 1401/09/23 | 3,781.0 | 1,241,600 |
| 1401/09/22 | 3,728.0 | 1,706,498 |
| 1401/09/21 | 3,658.0 | 2,887,570 |
| 1401/09/20 | 3,545.0 | 1,295,078 |
| 1401/09/19 | 3,520.0 | 1,474,616 |
| 1401/09/16 | 3,479.0 | 1,631,301 |
| 1401/09/15 | 3,455.0 | 976,717 |
| 1401/09/14 | 3,446.0 | 432,559 |
| 1401/09/13 | 3,444.0 | 767,494 |
| 1401/09/12 | 3,432.0 | 691,473 |
| 1401/09/09 | 3,424.0 | 510,375 |
| 1401/09/08 | 3,415.0 | 2,106,150 |
| 1401/09/07 | 3,342.0 | 1,598,481 |
| 1401/09/06 | 3,323.0 | 638,884 |
| 1401/09/05 | 3,323.0 | 743,168 |
| 1401/09/02 | 3,318.0 | 2,230,772 |
| 1401/09/01 | 3,358.0 | 221,826 |
| 1401/08/30 | 3,357.0 | 258,265 |
| 1401/08/29 | 3,355.0 | 1,037,520 |
| 1401/08/28 | 3,360.0 | 724,664 |
| 1401/08/25 | 3,383.0 | 653,835 |
| 1401/08/24 | 3,382.0 | 814,889 |
| 1401/08/23 | 3,380.0 | 423,209 |
| 1401/08/22 | 3,381.0 | 853,182 |
| 1401/08/21 | 3,379.0 | 1,865,916 |
| 1401/08/18 | 3,406.0 | 1,246,587 |
| 1401/08/17 | 3,401.0 | 3,373,622 |
| 1401/08/16 | 3,290.0 | 3,495,701 |
| 1401/08/15 | 3,183.0 | 305,031 |
| 1401/08/14 | 3,181.0 | 1,500,729 |
| 1401/08/11 | 3,153.0 | 363,823 |
| 1401/08/10 | 3,154.0 | 913,384 |
| 1401/08/09 | 3,150.0 | 1,044,013 |
| 1401/08/08 | 3,151.0 | 3,463,351 |
| 1401/08/07 | 3,275.0 | 1,209,473 |
| 1401/08/04 | 3,307.0 | 619,192 |
| 1401/08/03 | 3,328.0 | 2,045,276 |
| 1401/08/02 | 3,402.0 | 6,193,669 |
| 1401/08/01 | 3,579.0 | 3,074,418 |
| 1401/07/30 | 3,664.0 | 8,056,341 |
| 1401/07/27 | 3,491.0 | 9,971,884 |
| 1401/07/26 | 3,610.0 | 2,303,316 |
| 1401/07/25 | 3,694.0 | 1,308,228 |
| 1401/07/24 | 3,758.0 | 1,202,560 |
| 1401/07/23 | 3,817.0 | 1,914,532 |
| 1401/07/20 | 3,908.0 | 1,289,805 |
| 1401/07/19 | 3,939.0 | 7,061,102 |
| 1401/07/18 | 3,954.0 | 5,501,887 |
| 1401/07/17 | 4,148.0 | 10,388,566 |
| 1401/07/16 | 3,951.0 | 1,141,949 |
| 1401/07/12 | 3,890.0 | 0 |
| 1401/07/11 | 3,890.0 | 0 |
| 1401/07/10 | 3,890.0 | 0 |
| 1401/07/09 | 3,890.0 | 0 |
| 1401/07/06 | 3,890.0 | 0 |
| 1401/07/04 | 3,890.0 | 0 |
| 1401/07/02 | 3,890.0 | 0 |
| 1401/06/30 | 3,890.0 | 0 |
| 1401/06/29 | 3,890.0 | 0 |
| 1401/06/28 | 3,890.0 | 0 |
| 1401/06/27 | 3,890.0 | 0 |