
خوش آمدید
نمودار دوره
نماد بسویچ
IRO1SWIC0000گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.895 |
آخرین نرخ | 5,200.0 |
کمترین نرخ | 3.5 |
بیشترین نرخ | 6,470.2 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1382/03/10 |
ریزش (٪) | 19.6 |
دوره (ماه) | 239.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,200.0 | 0 |
1402/03/13 | 5,200.0 | 0 |
1402/03/10 | 5,200.0 | 0 |
1402/03/09 | 5,200.0 | 0 |
1402/03/08 | 5,200.0 | 0 |
1402/03/07 | 5,200.0 | 0 |
1402/03/06 | 5,200.0 | 4,630,826 |
1402/03/03 | 5,096.0 | 3,330,581 |
1402/03/02 | 4,998.1 | 2,513,545 |
1402/03/01 | 5,010.4 | 1,646,025 |
1402/02/31 | 5,010.4 | 1,781,245 |
1402/02/30 | 4,955.3 | 1,717,238 |
1402/02/27 | 4,943.1 | 1,631,708 |
1402/02/25 | 4,936.9 | 3,641,384 |
1402/02/24 | 5,022.6 | 14,227,936 |
1402/02/23 | 5,279.5 | 1,100,373 |
1402/02/20 | 5,371.3 | 0 |
1402/02/19 | 5,371.3 | 18,506,583 |
1402/02/18 | 5,132.7 | 12,750,792 |
1402/02/17 | 4,992.0 | 7,578,019 |
1402/02/16 | 5,212.2 | 7,735,060 |
1402/02/13 | 5,206.1 | 8,550,410 |
1402/02/12 | 5,389.6 | 9,070,836 |
1402/02/11 | 5,426.4 | 9,863,575 |
1402/02/10 | 5,200.0 | 12,339,776 |
1402/02/09 | 5,004.2 | 4,777,834 |
1402/02/06 | 5,120.5 | 0 |
1402/02/05 | 5,120.5 | 0 |
1402/02/04 | 5,120.5 | 13,467,952 |
1402/01/30 | 4,888.0 | 3,732,679 |
1402/01/29 | 4,698.4 | 2,835,464 |
1402/01/28 | 4,661.6 | 2,938,517 |
1402/01/27 | 4,661.6 | 6,563,602 |
1402/01/26 | 4,808.5 | 4,524,031 |
1402/01/22 | 4,692.2 | 9,049,317 |
1402/01/21 | 4,502.6 | 5,121,074 |
1402/01/20 | 4,533.2 | 7,517,289 |
1402/01/19 | 4,325.2 | 7,082,877 |
1402/01/16 | 4,166.1 | 5,192,035 |
1402/01/15 | 4,123.3 | 9,595,486 |
1402/01/14 | 4,129.4 | 3,869,672 |
1402/01/09 | 3,939.8 | 6,626,776 |
1402/01/08 | 3,774.6 | 4,160,130 |
1402/01/07 | 3,597.2 | 8,219,343 |
1402/01/06 | 3,432.0 | 3,601,304 |
1402/01/05 | 3,352.5 | 1,649,723 |
1401/12/28 | 3,321.9 | 1,033,298 |
1401/12/27 | 3,303.5 | 6,584,450 |
1401/12/24 | 3,291.3 | 804,912 |
1401/12/23 | 3,266.8 | 0 |
1401/12/22 | 3,266.8 | 0 |
1401/12/21 | 3,266.8 | 4,191,818 |
1401/12/20 | 3,315.8 | 7,619,800 |
1401/12/16 | 3,450.3 | 3,975,509 |
1401/12/15 | 3,511.5 | 2,856,827 |
1401/12/14 | 3,438.1 | 2,816,155 |
1401/12/13 | 3,468.7 | 6,033,073 |
1401/12/10 | 3,400.2 | 7,669,490 |
1401/12/09 | 3,258.3 | 4,079,363 |
1401/12/08 | 3,179.9 | 7,940,735 |
1401/12/07 | 3,048.4 | 4,593,222 |
1401/12/06 | 2,905.9 | 2,346,951 |
1401/12/03 | 2,809.8 | 2,566,438 |
1401/12/02 | 2,817.2 | 2,730,025 |
1401/12/01 | 2,723.0 | 2,004,104 |
1401/11/30 | 2,650.8 | 865,912 |
1401/11/26 | 2,647.1 | 602,307 |
1401/11/25 | 2,651.4 | 334,143 |
1401/11/24 | 2,650.2 | 308,633 |
1401/11/23 | 2,648.9 | 633,000 |
1401/11/19 | 2,638.5 | 1,468,275 |
1401/11/18 | 2,623.2 | 1,982,960 |
1401/11/17 | 2,635.5 | 679,309 |
1401/11/16 | 2,648.3 | 851,968 |
1401/11/12 | 2,664.2 | 793,335 |
1401/11/11 | 2,677.7 | 586,046 |
1401/11/10 | 2,678.9 | 1,965,027 |
1401/11/09 | 2,648.9 | 3,999,571 |
1401/11/08 | 2,786.0 | 1,610,644 |
1401/11/05 | 2,844.7 | 1,420,916 |
1401/11/04 | 2,850.8 | 1,780,142 |
1401/11/03 | 2,820.2 | 2,130,864 |
1401/11/02 | 2,850.8 | 7,841,977 |
1401/11/01 | 2,991.5 | 7,668,097 |
1401/10/28 | 3,146.3 | 4,830,923 |
1401/10/27 | 3,117.6 | 6,759,076 |
1401/10/26 | 2,972.6 | 6,523,203 |
1401/10/25 | 2,836.1 | 0 |
1401/10/24 | 2,836.1 | 2,525,791 |
1401/10/21 | 2,766.4 | 4,127,232 |