نسبت شارپ	0.819
آخرین نرخ	15,360.0
کمترین نرخ	23.6
بیشترین نرخ	43,521.8
به‌روز رسانی	1401/07/10
تاریخ عرضه	1382/03/10
ریزش (٪)	64.7
دوره (ماه)	231.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	15,360.0	0
1401/07/09	15,360.0	0
1401/07/06	15,360.0	0
1401/07/04	15,360.0	0
1401/07/02	15,360.0	0
1401/06/30	15,360.0	0
1401/06/29	15,360.0	0
1401/06/28	15,360.0	0
1401/06/27	15,360.0	0
1401/06/23	15,360.0	0
1401/06/22	15,360.0	0
1401/06/21	15,360.0	0
1401/06/20	15,360.0	0
1401/06/19	15,860.0	0
1401/06/16	15,860.0	0
1401/06/15	15,860.0	0
1401/06/14	15,860.0	254,619
1401/06/13	15,910.0	117,141
1401/06/12	15,930.0	264,808
1401/06/09	16,110.0	182,652
1401/06/08	16,130.0	286,805
1401/06/07	16,140.0	500,631
1401/06/06	16,030.0	95,106
1401/06/05	16,060.0	59,979
1401/06/02	16,090.0	0
1401/06/01	16,090.0	285,566
1401/05/31	16,060.0	247,265
1401/05/30	16,010.0	121,452
1401/05/29	15,960.0	197,189
1401/05/26	15,950.0	264,879
1401/05/25	15,980.0	199,666
1401/05/24	16,040.0	86,002
1401/05/23	16,060.0	0
1401/05/22	16,060.0	0
1401/05/19	16,060.0	104,459
1401/05/18	16,130.0	74,712
1401/05/15	16,160.0	172,556
1401/05/12	16,220.0	48,433
1401/05/11	16,250.0	96,383
1401/05/10	16,320.0	278,085
1401/05/09	16,250.0	133,160
1401/05/08	16,370.0	236,613
1401/05/05	16,520.0	37,315
1401/05/04	16,540.0	112,107
1401/05/03	16,620.0	307,001
1401/05/02	16,850.0	336,158
1401/05/01	16,760.0	175,304
1401/04/29	16,800.0	44,654
1401/04/28	16,820.0	509,021
1401/04/26	16,690.0	380,782
1401/04/25	16,730.0	502,039
1401/04/22	16,700.0	286,693
1401/04/21	16,710.0	833,434
1401/04/20	16,550.0	678,189
1401/04/18	16,680.0	756,686
1401/04/15	16,250.0	307,780
1401/04/14	16,300.0	577,183
1401/04/13	16,360.0	48,610
1401/04/12	16,370.0	99,856
1401/04/11	16,390.0	105,024
1401/04/08	16,410.0	313,844
1401/04/07	16,380.0	332,113
1401/04/06	16,320.0	243,467
1401/04/05	16,390.0	115,211
1401/04/04	16,430.0	769,517
1401/04/01	16,160.0	382,872
1401/03/31	16,450.0	259,891
1401/03/30	16,630.0	685,547
1401/03/29	17,030.0	2,122,455
1401/03/28	16,340.0	2,383,588
1401/03/25	15,650.0	624,921
1401/03/24	15,870.0	381,868
1401/03/23	15,920.0	455,313
1401/03/22	15,750.0	346,191
1401/03/21	15,680.0	92,184
1401/03/18	15,710.0	269,435
1401/03/17	15,700.0	279,870
1401/03/16	15,650.0	488,569
1401/03/11	16,000.0	556,516
1401/03/10	15,880.0	204,733
1401/03/09	15,860.0	492,453
1401/03/08	15,940.0	613,370
1401/03/07	16,290.0	700,216
1401/03/04	16,170.0	279,929
1401/03/03	16,040.0	372,528
1401/03/02	16,200.0	372,003
1401/03/01	16,470.0	603,954
1401/02/31	16,340.0	255,863
1401/02/28	16,340.0	475,754
1401/02/27	16,680.0	1,125,258