بررسی پارس سویچ (بسویچ)

نمودار دوره

نماد بسویچ

IRO1SWIC0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.819
آخرین نرخ 15,360.0
کمترین نرخ 23.6
بیشترین نرخ 43,521.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1382/03/10
ریزش (٪) 64.7
دوره (ماه) 231.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 15,360.0 0
1401/07/09 15,360.0 0
1401/07/06 15,360.0 0
1401/07/04 15,360.0 0
1401/07/02 15,360.0 0
1401/06/30 15,360.0 0
1401/06/29 15,360.0 0
1401/06/28 15,360.0 0
1401/06/27 15,360.0 0
1401/06/23 15,360.0 0
1401/06/22 15,360.0 0
1401/06/21 15,360.0 0
1401/06/20 15,360.0 0
1401/06/19 15,860.0 0
1401/06/16 15,860.0 0
1401/06/15 15,860.0 0
1401/06/14 15,860.0 254,619
1401/06/13 15,910.0 117,141
1401/06/12 15,930.0 264,808
1401/06/09 16,110.0 182,652
1401/06/08 16,130.0 286,805
1401/06/07 16,140.0 500,631
1401/06/06 16,030.0 95,106
1401/06/05 16,060.0 59,979
1401/06/02 16,090.0 0
1401/06/01 16,090.0 285,566
1401/05/31 16,060.0 247,265
1401/05/30 16,010.0 121,452
1401/05/29 15,960.0 197,189
1401/05/26 15,950.0 264,879
1401/05/25 15,980.0 199,666
1401/05/24 16,040.0 86,002
1401/05/23 16,060.0 0
1401/05/22 16,060.0 0
1401/05/19 16,060.0 104,459
1401/05/18 16,130.0 74,712
1401/05/15 16,160.0 172,556
1401/05/12 16,220.0 48,433
1401/05/11 16,250.0 96,383
1401/05/10 16,320.0 278,085
1401/05/09 16,250.0 133,160
1401/05/08 16,370.0 236,613
1401/05/05 16,520.0 37,315
1401/05/04 16,540.0 112,107
1401/05/03 16,620.0 307,001
1401/05/02 16,850.0 336,158
1401/05/01 16,760.0 175,304
1401/04/29 16,800.0 44,654
1401/04/28 16,820.0 509,021
1401/04/26 16,690.0 380,782
1401/04/25 16,730.0 502,039
1401/04/22 16,700.0 286,693
1401/04/21 16,710.0 833,434
1401/04/20 16,550.0 678,189
1401/04/18 16,680.0 756,686
1401/04/15 16,250.0 307,780
1401/04/14 16,300.0 577,183
1401/04/13 16,360.0 48,610
1401/04/12 16,370.0 99,856
1401/04/11 16,390.0 105,024
1401/04/08 16,410.0 313,844
1401/04/07 16,380.0 332,113
1401/04/06 16,320.0 243,467
1401/04/05 16,390.0 115,211
1401/04/04 16,430.0 769,517
1401/04/01 16,160.0 382,872
1401/03/31 16,450.0 259,891
1401/03/30 16,630.0 685,547
1401/03/29 17,030.0 2,122,455
1401/03/28 16,340.0 2,383,588
1401/03/25 15,650.0 624,921
1401/03/24 15,870.0 381,868
1401/03/23 15,920.0 455,313
1401/03/22 15,750.0 346,191
1401/03/21 15,680.0 92,184
1401/03/18 15,710.0 269,435
1401/03/17 15,700.0 279,870
1401/03/16 15,650.0 488,569
1401/03/11 16,000.0 556,516
1401/03/10 15,880.0 204,733
1401/03/09 15,860.0 492,453
1401/03/08 15,940.0 613,370
1401/03/07 16,290.0 700,216
1401/03/04 16,170.0 279,929
1401/03/03 16,040.0 372,528
1401/03/02 16,200.0 372,003
1401/03/01 16,470.0 603,954
1401/02/31 16,340.0 255,863
1401/02/28 16,340.0 475,754
1401/02/27 16,680.0 1,125,258