نسبت شارپ	0.895
آخرین نرخ	5,200.0
کمترین نرخ	3.5
بیشترین نرخ	6,470.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1382/03/10
ریزش (٪)	19.6
دوره (ماه)	239.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,200.0	0
1402/03/13	5,200.0	0
1402/03/10	5,200.0	0
1402/03/09	5,200.0	0
1402/03/08	5,200.0	0
1402/03/07	5,200.0	0
1402/03/06	5,200.0	4,630,826
1402/03/03	5,096.0	3,330,581
1402/03/02	4,998.1	2,513,545
1402/03/01	5,010.4	1,646,025
1402/02/31	5,010.4	1,781,245
1402/02/30	4,955.3	1,717,238
1402/02/27	4,943.1	1,631,708
1402/02/25	4,936.9	3,641,384
1402/02/24	5,022.6	14,227,936
1402/02/23	5,279.5	1,100,373
1402/02/20	5,371.3	0
1402/02/19	5,371.3	18,506,583
1402/02/18	5,132.7	12,750,792
1402/02/17	4,992.0	7,578,019
1402/02/16	5,212.2	7,735,060
1402/02/13	5,206.1	8,550,410
1402/02/12	5,389.6	9,070,836
1402/02/11	5,426.4	9,863,575
1402/02/10	5,200.0	12,339,776
1402/02/09	5,004.2	4,777,834
1402/02/06	5,120.5	0
1402/02/05	5,120.5	0
1402/02/04	5,120.5	13,467,952
1402/01/30	4,888.0	3,732,679
1402/01/29	4,698.4	2,835,464
1402/01/28	4,661.6	2,938,517
1402/01/27	4,661.6	6,563,602
1402/01/26	4,808.5	4,524,031
1402/01/22	4,692.2	9,049,317
1402/01/21	4,502.6	5,121,074
1402/01/20	4,533.2	7,517,289
1402/01/19	4,325.2	7,082,877
1402/01/16	4,166.1	5,192,035
1402/01/15	4,123.3	9,595,486
1402/01/14	4,129.4	3,869,672
1402/01/09	3,939.8	6,626,776
1402/01/08	3,774.6	4,160,130
1402/01/07	3,597.2	8,219,343
1402/01/06	3,432.0	3,601,304
1402/01/05	3,352.5	1,649,723
1401/12/28	3,321.9	1,033,298
1401/12/27	3,303.5	6,584,450
1401/12/24	3,291.3	804,912
1401/12/23	3,266.8	0
1401/12/22	3,266.8	0
1401/12/21	3,266.8	4,191,818
1401/12/20	3,315.8	7,619,800
1401/12/16	3,450.3	3,975,509
1401/12/15	3,511.5	2,856,827
1401/12/14	3,438.1	2,816,155
1401/12/13	3,468.7	6,033,073
1401/12/10	3,400.2	7,669,490
1401/12/09	3,258.3	4,079,363
1401/12/08	3,179.9	7,940,735
1401/12/07	3,048.4	4,593,222
1401/12/06	2,905.9	2,346,951
1401/12/03	2,809.8	2,566,438
1401/12/02	2,817.2	2,730,025
1401/12/01	2,723.0	2,004,104
1401/11/30	2,650.8	865,912
1401/11/26	2,647.1	602,307
1401/11/25	2,651.4	334,143
1401/11/24	2,650.2	308,633
1401/11/23	2,648.9	633,000
1401/11/19	2,638.5	1,468,275
1401/11/18	2,623.2	1,982,960
1401/11/17	2,635.5	679,309
1401/11/16	2,648.3	851,968
1401/11/12	2,664.2	793,335
1401/11/11	2,677.7	586,046
1401/11/10	2,678.9	1,965,027
1401/11/09	2,648.9	3,999,571
1401/11/08	2,786.0	1,610,644
1401/11/05	2,844.7	1,420,916
1401/11/04	2,850.8	1,780,142
1401/11/03	2,820.2	2,130,864
1401/11/02	2,850.8	7,841,977
1401/11/01	2,991.5	7,668,097
1401/10/28	3,146.3	4,830,923
1401/10/27	3,117.6	6,759,076
1401/10/26	2,972.6	6,523,203
1401/10/25	2,836.1	0
1401/10/24	2,836.1	2,525,791
1401/10/21	2,766.4	4,127,232