بررسی بیمه سامان (بساما)

نمودار دوره

نماد بساما

IRO3BSMZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.089
آخرین نرخ 10,570.0
کمترین نرخ 54.4
بیشترین نرخ 14,530.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1390/12/27
ریزش (٪) 27.3
دوره (ماه) 130.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 10,570.0 5,600,062
1401/11/10 10,360.0 21,360,529
1401/11/09 10,810.0 1,111,183
1401/11/08 11,110.0 2,568,305
1401/11/05 11,170.0 4,100,783
1401/11/04 11,500.0 3,687,227
1401/11/03 11,470.0 3,203,217
1401/11/02 11,330.0 3,275,437
1401/11/01 11,450.0 9,059,334
1401/10/28 11,390.0 2,034,612
1401/10/27 11,440.0 8,331,263
1401/10/26 10,990.0 2,959,915
1401/10/25 10,610.0 0
1401/10/24 10,610.0 1,199,322
1401/10/21 10,750.0 1,704,116
1401/10/20 10,910.0 2,577,807
1401/10/19 10,540.0 3,401,975
1401/10/18 10,360.0 3,446,597
1401/10/17 10,250.0 2,215,313
1401/10/14 10,430.0 465,041
1401/10/13 10,450.0 577,496
1401/10/12 10,480.0 2,229,974
1401/10/11 10,680.0 1,089,298
1401/10/10 10,850.0 1,138,798
1401/10/07 11,030.0 1,813,793
1401/10/05 10,900.0 1,230,410
1401/10/04 10,980.0 1,009,669
1401/10/03 11,010.0 1,869,636
1401/09/30 10,990.0 1,176,377
1401/09/29 10,900.0 2,064,804
1401/09/28 11,030.0 2,100,324
1401/09/27 10,940.0 6,319,584
1401/09/26 10,480.0 6,431,819
1401/09/23 9,990.0 3,928,553
1401/09/22 9,590.0 1,704,493
1401/09/21 9,530.0 1,956,679
1401/09/20 9,590.0 255,663
1401/09/19 9,600.0 333,289
1401/09/16 9,610.0 602,989
1401/09/15 9,610.0 1,393,591
1401/09/14 9,570.0 593,383
1401/09/13 9,570.0 1,362,134
1401/09/12 9,560.0 622,731
1401/09/09 9,590.0 899,031
1401/09/08 9,600.0 3,282,541
1401/09/07 9,210.0 421,355
1401/09/06 9,200.0 722,980
1401/09/05 9,180.0 775,570
1401/09/02 9,200.0 690,920
1401/09/01 9,200.0 651,306
1401/08/30 9,230.0 679,234
1401/08/29 9,260.0 1,033,256
1401/08/28 9,370.0 1,651,249
1401/08/25 9,750.0 530,001
1401/08/24 9,830.0 2,276,726
1401/08/23 9,850.0 3,162,281
1401/08/22 9,550.0 4,499,724
1401/08/21 9,150.0 1,881,125
1401/08/18 9,050.0 893,761
1401/08/17 9,040.0 689,862
1401/08/16 9,020.0 1,365,333
1401/08/15 8,850.0 1,792,742
1401/08/14 9,090.0 797,216
1401/08/11 9,120.0 326,640
1401/08/10 9,140.0 1,359,167
1401/08/09 9,180.0 1,446,847
1401/08/08 9,480.0 528,983
1401/08/07 9,600.0 134,964
1401/08/04 9,610.0 328,355
1401/08/03 9,630.0 273,197
1401/08/02 9,640.0 213,472
1401/08/01 9,650.0 141,372
1401/07/30 9,650.0 270,578
1401/07/27 9,650.0 447,409
1401/07/26 9,670.0 1,051,089
1401/07/25 9,690.0 553,227
1401/07/24 9,690.0 1,663,975
1401/07/23 9,700.0 528,259
1401/07/20 9,710.0 518,734
1401/07/19 9,710.0 549,649
1401/07/18 9,720.0 276,333
1401/07/17 9,720.0 493,540
1401/07/16 9,730.0 303,787
1401/07/12 9,730.0 322,293
1401/07/11 9,750.0 1,748,414
1401/07/10 9,620.0 642,309
1401/07/09 9,730.0 169,784
1401/07/06 9,740.0 84,689
1401/07/04 9,730.0 498,299
1401/07/02 9,750.0 665,607