بررسی بیمه سامان (بساما)

نمودار دوره

نماد بساما

IRO3BSMZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.096
آخرین نرخ 9,750.0
کمترین نرخ 54.4
بیشترین نرخ 14,530.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/12/27
ریزش (٪) 32.9
دوره (ماه) 126.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,750.0 1,748,414
1401/07/10 9,620.0 642,309
1401/07/09 9,730.0 169,784
1401/07/06 9,740.0 84,689
1401/07/04 9,730.0 498,299
1401/07/02 9,750.0 665,607
1401/06/30 9,820.0 625,399
1401/06/29 9,840.0 329,608
1401/06/28 9,840.0 338,196
1401/06/27 9,810.0 431,017
1401/06/23 9,820.0 634,140
1401/06/22 9,810.0 778,542
1401/06/21 9,760.0 760,852
1401/06/20 9,800.0 576,109
1401/06/19 9,930.0 636,943
1401/06/16 10,060.0 453,238
1401/06/15 10,100.0 114,943
1401/06/14 10,100.0 188,230
1401/06/13 10,110.0 366,993
1401/06/12 10,160.0 296,624
1401/06/09 10,190.0 502,487
1401/06/08 10,230.0 341,697
1401/06/07 10,270.0 369,867
1401/06/06 10,280.0 191,675
1401/06/05 10,280.0 146,727
1401/06/02 10,270.0 635,822
1401/06/01 10,230.0 1,961,842
1401/05/31 10,120.0 274,382
1401/05/30 10,140.0 322,523
1401/05/29 10,160.0 524,336
1401/05/26 10,180.0 387,622
1401/05/25 10,190.0 340,395
1401/05/24 10,190.0 474,330
1401/05/23 10,220.0 1,501,679
1401/05/22 10,480.0 680,723
1401/05/19 10,520.0 320,599
1401/05/18 10,580.0 344,089
1401/05/15 10,610.0 813,807
1401/05/12 10,720.0 786,985
1401/05/11 10,930.0 490,534
1401/05/10 11,060.0 491,202
1401/05/09 11,190.0 467,852
1401/05/08 11,320.0 128,877
1401/05/05 11,350.0 229,695
1401/05/04 11,400.0 331,160
1401/05/03 11,490.0 1,076,674
1401/05/02 11,750.0 85,951
1401/05/01 12,060.0 0
1401/04/29 12,060.0 0
1401/04/28 12,060.0 3,218,114
1401/04/26 11,580.0 2,109,758
1401/04/25 11,280.0 1,486,925
1401/04/22 11,200.0 1,575,250
1401/04/21 11,330.0 866,800
1401/04/20 11,430.0 2,411,423
1401/04/18 11,990.0 2,442,155
1401/04/15 12,610.0 7,962,607
1401/04/14 12,100.0 3,083,368
1401/04/13 11,580.0 5,285,227
1401/04/12 11,060.0 1,770,191
1401/04/11 10,930.0 1,096,541
1401/04/08 10,820.0 926,542
1401/04/07 10,720.0 986,716
1401/04/06 10,750.0 539,588
1401/04/05 10,780.0 406,750
1401/04/04 10,830.0 506,140
1401/04/01 10,820.0 233,632
1401/03/31 10,830.0 1,659,408
1401/03/30 10,670.0 677,060
1401/03/29 10,770.0 2,104,836
1401/03/28 11,260.0 1,538,222
1401/03/25 11,670.0 732,452
1401/03/24 11,610.0 1,304,697
1401/03/23 11,690.0 11,883,252
1401/03/22 11,220.0 1,459,410
1401/03/21 11,520.0 533,429
1401/03/18 11,580.0 218,578
1401/03/17 11,580.0 532,778
1401/03/16 11,610.0 1,408,301
1401/03/11 11,960.0 858,415
1401/03/10 12,040.0 473,213
1401/03/09 12,080.0 1,786,105
1401/03/08 12,480.0 3,519,662
1401/03/07 12,410.0 2,556,808
1401/03/04 12,010.0 1,088,444
1401/03/03 11,950.0 2,073,299
1401/03/02 11,940.0 3,332,060
1401/03/01 12,060.0 1,076,186
1401/02/31 12,060.0 1,425,492
1401/02/28 12,030.0 1,340,520