بررسی بیمه سامان (بساما)

نمودار دوره

نماد بساما

IRO3BSMZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.036
آخرین نرخ 9,430.0
کمترین نرخ 54.4
بیشترین نرخ 15,350.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1390/12/27
ریزش (٪) 38.6
دوره (ماه) 138.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 9,430.0 2,602,393
1402/07/03 9,280.0 978,264
1402/07/01 9,600.0 607,862
1402/06/29 9,520.0 495,188
1402/06/28 9,540.0 1,331,475
1402/06/27 9,720.0 1,715,024
1402/06/26 9,650.0 2,380,672
1402/06/22 9,240.0 1,413,496
1402/06/21 9,440.0 447,879
1402/06/20 9,410.0 1,163,585
1402/06/19 9,550.0 1,532,894
1402/06/18 9,680.0 4,408,699
1402/06/14 9,630.0 6,422,669
1402/06/13 9,190.0 5,515,760
1402/06/12 9,190.0 1,679,839
1402/06/11 9,290.0 2,389,625
1402/06/08 9,380.0 3,298,431
1402/06/07 9,240.0 2,799,889
1402/06/06 9,450.0 3,876,273
1402/06/05 9,030.0 6,698,185
1402/06/04 9,080.0 2,184,286
1402/06/01 9,060.0 3,020,244
1402/05/31 9,100.0 1,453,076
1402/05/30 9,280.0 167,213
1402/05/29 9,180.0 328,587
1402/05/28 9,220.0 490,124
1402/05/25 9,580.0 399,824
1402/05/24 9,830.0 308,970
1402/05/23 10,080.0 259,105
1402/05/22 9,890.0 230,544
1402/05/21 10,100.0 580,481
1402/05/18 10,330.0 2,704,006
1402/05/17 10,820.0 1,276,490
1402/05/16 11,160.0 453,065
1402/05/15 11,190.0 247,483
1402/05/14 11,190.0 1,630,501
1402/05/10 11,280.0 391,908
1402/05/09 11,210.0 693,516
1402/05/08 11,330.0 1,051,958
1402/05/07 11,640.0 1,368,006
1402/05/04 11,620.0 1,320,936
1402/05/03 11,760.0 3,163,990
1402/05/02 11,860.0 1,342,551
1402/05/01 11,780.0 619,974
1402/04/31 11,670.0 1,760,411
1402/04/28 11,800.0 520,542
1402/04/27 12,400.0 0
1402/04/26 12,400.0 0
1402/04/25 12,400.0 0
1402/04/24 12,700.0 0
1402/04/21 12,700.0 0
1402/04/20 12,700.0 2,270,000
1402/04/19 12,810.0 5,328,133
1402/04/18 12,890.0 906,302
1402/04/17 13,010.0 1,608,006
1402/04/14 13,130.0 466,206
1402/04/13 13,030.0 785,351
1402/04/12 13,170.0 688,197
1402/04/11 13,150.0 1,412,440
1402/04/10 12,910.0 1,281,384
1402/04/07 13,090.0 779,804
1402/04/06 13,130.0 410,187
1402/04/05 13,320.0 494,222
1402/04/04 13,340.0 82,827
1402/04/03 13,240.0 1,273,145
1402/03/31 13,910.0 421,727
1402/03/30 14,080.0 331,893
1402/03/29 14,020.0 201,127
1402/03/28 14,090.0 583,057
1402/03/27 14,590.0 2,517,145
1402/03/24 14,250.0 3,320,950
1402/03/23 13,710.0 682,393
1402/03/22 13,770.0 3,323,109
1402/03/21 13,680.0 2,150,530
1402/03/20 13,960.0 2,845,698
1402/03/17 13,860.0 8,005,549
1402/03/16 13,320.0 3,952,076
1402/03/13 12,950.0 3,489,926
1402/03/10 12,730.0 5,968,647
1402/03/09 12,810.0 7,630,623
1402/03/08 13,130.0 1,128,620
1402/03/07 13,540.0 2,015,787
1402/03/06 13,790.0 2,419,632
1402/03/03 13,610.0 3,041,509
1402/03/02 13,470.0 5,014,115
1402/03/01 13,140.0 933,485
1402/02/31 13,250.0 809,573
1402/02/30 13,120.0 449,698
1402/02/27 13,110.0 1,292,926
1402/02/25 12,660.0 1,097,035