خوش آمدید
نمودار دوره
نماد بساما
IRO3BSMZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.096 |
| آخرین نرخ | 9,750.0 |
| کمترین نرخ | 54.4 |
| بیشترین نرخ | 14,530.0 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 32.9 |
| دوره (ماه) | 126.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 9,750.0 | 1,748,414 |
| 1401/07/10 | 9,620.0 | 642,309 |
| 1401/07/09 | 9,730.0 | 169,784 |
| 1401/07/06 | 9,740.0 | 84,689 |
| 1401/07/04 | 9,730.0 | 498,299 |
| 1401/07/02 | 9,750.0 | 665,607 |
| 1401/06/30 | 9,820.0 | 625,399 |
| 1401/06/29 | 9,840.0 | 329,608 |
| 1401/06/28 | 9,840.0 | 338,196 |
| 1401/06/27 | 9,810.0 | 431,017 |
| 1401/06/23 | 9,820.0 | 634,140 |
| 1401/06/22 | 9,810.0 | 778,542 |
| 1401/06/21 | 9,760.0 | 760,852 |
| 1401/06/20 | 9,800.0 | 576,109 |
| 1401/06/19 | 9,930.0 | 636,943 |
| 1401/06/16 | 10,060.0 | 453,238 |
| 1401/06/15 | 10,100.0 | 114,943 |
| 1401/06/14 | 10,100.0 | 188,230 |
| 1401/06/13 | 10,110.0 | 366,993 |
| 1401/06/12 | 10,160.0 | 296,624 |
| 1401/06/09 | 10,190.0 | 502,487 |
| 1401/06/08 | 10,230.0 | 341,697 |
| 1401/06/07 | 10,270.0 | 369,867 |
| 1401/06/06 | 10,280.0 | 191,675 |
| 1401/06/05 | 10,280.0 | 146,727 |
| 1401/06/02 | 10,270.0 | 635,822 |
| 1401/06/01 | 10,230.0 | 1,961,842 |
| 1401/05/31 | 10,120.0 | 274,382 |
| 1401/05/30 | 10,140.0 | 322,523 |
| 1401/05/29 | 10,160.0 | 524,336 |
| 1401/05/26 | 10,180.0 | 387,622 |
| 1401/05/25 | 10,190.0 | 340,395 |
| 1401/05/24 | 10,190.0 | 474,330 |
| 1401/05/23 | 10,220.0 | 1,501,679 |
| 1401/05/22 | 10,480.0 | 680,723 |
| 1401/05/19 | 10,520.0 | 320,599 |
| 1401/05/18 | 10,580.0 | 344,089 |
| 1401/05/15 | 10,610.0 | 813,807 |
| 1401/05/12 | 10,720.0 | 786,985 |
| 1401/05/11 | 10,930.0 | 490,534 |
| 1401/05/10 | 11,060.0 | 491,202 |
| 1401/05/09 | 11,190.0 | 467,852 |
| 1401/05/08 | 11,320.0 | 128,877 |
| 1401/05/05 | 11,350.0 | 229,695 |
| 1401/05/04 | 11,400.0 | 331,160 |
| 1401/05/03 | 11,490.0 | 1,076,674 |
| 1401/05/02 | 11,750.0 | 85,951 |
| 1401/05/01 | 12,060.0 | 0 |
| 1401/04/29 | 12,060.0 | 0 |
| 1401/04/28 | 12,060.0 | 3,218,114 |
| 1401/04/26 | 11,580.0 | 2,109,758 |
| 1401/04/25 | 11,280.0 | 1,486,925 |
| 1401/04/22 | 11,200.0 | 1,575,250 |
| 1401/04/21 | 11,330.0 | 866,800 |
| 1401/04/20 | 11,430.0 | 2,411,423 |
| 1401/04/18 | 11,990.0 | 2,442,155 |
| 1401/04/15 | 12,610.0 | 7,962,607 |
| 1401/04/14 | 12,100.0 | 3,083,368 |
| 1401/04/13 | 11,580.0 | 5,285,227 |
| 1401/04/12 | 11,060.0 | 1,770,191 |
| 1401/04/11 | 10,930.0 | 1,096,541 |
| 1401/04/08 | 10,820.0 | 926,542 |
| 1401/04/07 | 10,720.0 | 986,716 |
| 1401/04/06 | 10,750.0 | 539,588 |
| 1401/04/05 | 10,780.0 | 406,750 |
| 1401/04/04 | 10,830.0 | 506,140 |
| 1401/04/01 | 10,820.0 | 233,632 |
| 1401/03/31 | 10,830.0 | 1,659,408 |
| 1401/03/30 | 10,670.0 | 677,060 |
| 1401/03/29 | 10,770.0 | 2,104,836 |
| 1401/03/28 | 11,260.0 | 1,538,222 |
| 1401/03/25 | 11,670.0 | 732,452 |
| 1401/03/24 | 11,610.0 | 1,304,697 |
| 1401/03/23 | 11,690.0 | 11,883,252 |
| 1401/03/22 | 11,220.0 | 1,459,410 |
| 1401/03/21 | 11,520.0 | 533,429 |
| 1401/03/18 | 11,580.0 | 218,578 |
| 1401/03/17 | 11,580.0 | 532,778 |
| 1401/03/16 | 11,610.0 | 1,408,301 |
| 1401/03/11 | 11,960.0 | 858,415 |
| 1401/03/10 | 12,040.0 | 473,213 |
| 1401/03/09 | 12,080.0 | 1,786,105 |
| 1401/03/08 | 12,480.0 | 3,519,662 |
| 1401/03/07 | 12,410.0 | 2,556,808 |
| 1401/03/04 | 12,010.0 | 1,088,444 |
| 1401/03/03 | 11,950.0 | 2,073,299 |
| 1401/03/02 | 11,940.0 | 3,332,060 |
| 1401/03/01 | 12,060.0 | 1,076,186 |
| 1401/02/31 | 12,060.0 | 1,425,492 |
| 1401/02/28 | 12,030.0 | 1,340,520 |