خوش آمدید
نمودار دوره
نماد بساما
IRO3BSMZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.036 |
| آخرین نرخ | 9,430.0 |
| کمترین نرخ | 54.4 |
| بیشترین نرخ | 15,350.0 |
| بهروز رسانی | 1402/07/04 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 38.6 |
| دوره (ماه) | 138.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/04 | 9,430.0 | 2,602,393 |
| 1402/07/03 | 9,280.0 | 978,264 |
| 1402/07/01 | 9,600.0 | 607,862 |
| 1402/06/29 | 9,520.0 | 495,188 |
| 1402/06/28 | 9,540.0 | 1,331,475 |
| 1402/06/27 | 9,720.0 | 1,715,024 |
| 1402/06/26 | 9,650.0 | 2,380,672 |
| 1402/06/22 | 9,240.0 | 1,413,496 |
| 1402/06/21 | 9,440.0 | 447,879 |
| 1402/06/20 | 9,410.0 | 1,163,585 |
| 1402/06/19 | 9,550.0 | 1,532,894 |
| 1402/06/18 | 9,680.0 | 4,408,699 |
| 1402/06/14 | 9,630.0 | 6,422,669 |
| 1402/06/13 | 9,190.0 | 5,515,760 |
| 1402/06/12 | 9,190.0 | 1,679,839 |
| 1402/06/11 | 9,290.0 | 2,389,625 |
| 1402/06/08 | 9,380.0 | 3,298,431 |
| 1402/06/07 | 9,240.0 | 2,799,889 |
| 1402/06/06 | 9,450.0 | 3,876,273 |
| 1402/06/05 | 9,030.0 | 6,698,185 |
| 1402/06/04 | 9,080.0 | 2,184,286 |
| 1402/06/01 | 9,060.0 | 3,020,244 |
| 1402/05/31 | 9,100.0 | 1,453,076 |
| 1402/05/30 | 9,280.0 | 167,213 |
| 1402/05/29 | 9,180.0 | 328,587 |
| 1402/05/28 | 9,220.0 | 490,124 |
| 1402/05/25 | 9,580.0 | 399,824 |
| 1402/05/24 | 9,830.0 | 308,970 |
| 1402/05/23 | 10,080.0 | 259,105 |
| 1402/05/22 | 9,890.0 | 230,544 |
| 1402/05/21 | 10,100.0 | 580,481 |
| 1402/05/18 | 10,330.0 | 2,704,006 |
| 1402/05/17 | 10,820.0 | 1,276,490 |
| 1402/05/16 | 11,160.0 | 453,065 |
| 1402/05/15 | 11,190.0 | 247,483 |
| 1402/05/14 | 11,190.0 | 1,630,501 |
| 1402/05/10 | 11,280.0 | 391,908 |
| 1402/05/09 | 11,210.0 | 693,516 |
| 1402/05/08 | 11,330.0 | 1,051,958 |
| 1402/05/07 | 11,640.0 | 1,368,006 |
| 1402/05/04 | 11,620.0 | 1,320,936 |
| 1402/05/03 | 11,760.0 | 3,163,990 |
| 1402/05/02 | 11,860.0 | 1,342,551 |
| 1402/05/01 | 11,780.0 | 619,974 |
| 1402/04/31 | 11,670.0 | 1,760,411 |
| 1402/04/28 | 11,800.0 | 520,542 |
| 1402/04/27 | 12,400.0 | 0 |
| 1402/04/26 | 12,400.0 | 0 |
| 1402/04/25 | 12,400.0 | 0 |
| 1402/04/24 | 12,700.0 | 0 |
| 1402/04/21 | 12,700.0 | 0 |
| 1402/04/20 | 12,700.0 | 2,270,000 |
| 1402/04/19 | 12,810.0 | 5,328,133 |
| 1402/04/18 | 12,890.0 | 906,302 |
| 1402/04/17 | 13,010.0 | 1,608,006 |
| 1402/04/14 | 13,130.0 | 466,206 |
| 1402/04/13 | 13,030.0 | 785,351 |
| 1402/04/12 | 13,170.0 | 688,197 |
| 1402/04/11 | 13,150.0 | 1,412,440 |
| 1402/04/10 | 12,910.0 | 1,281,384 |
| 1402/04/07 | 13,090.0 | 779,804 |
| 1402/04/06 | 13,130.0 | 410,187 |
| 1402/04/05 | 13,320.0 | 494,222 |
| 1402/04/04 | 13,340.0 | 82,827 |
| 1402/04/03 | 13,240.0 | 1,273,145 |
| 1402/03/31 | 13,910.0 | 421,727 |
| 1402/03/30 | 14,080.0 | 331,893 |
| 1402/03/29 | 14,020.0 | 201,127 |
| 1402/03/28 | 14,090.0 | 583,057 |
| 1402/03/27 | 14,590.0 | 2,517,145 |
| 1402/03/24 | 14,250.0 | 3,320,950 |
| 1402/03/23 | 13,710.0 | 682,393 |
| 1402/03/22 | 13,770.0 | 3,323,109 |
| 1402/03/21 | 13,680.0 | 2,150,530 |
| 1402/03/20 | 13,960.0 | 2,845,698 |
| 1402/03/17 | 13,860.0 | 8,005,549 |
| 1402/03/16 | 13,320.0 | 3,952,076 |
| 1402/03/13 | 12,950.0 | 3,489,926 |
| 1402/03/10 | 12,730.0 | 5,968,647 |
| 1402/03/09 | 12,810.0 | 7,630,623 |
| 1402/03/08 | 13,130.0 | 1,128,620 |
| 1402/03/07 | 13,540.0 | 2,015,787 |
| 1402/03/06 | 13,790.0 | 2,419,632 |
| 1402/03/03 | 13,610.0 | 3,041,509 |
| 1402/03/02 | 13,470.0 | 5,014,115 |
| 1402/03/01 | 13,140.0 | 933,485 |
| 1402/02/31 | 13,250.0 | 809,573 |
| 1402/02/30 | 13,120.0 | 449,698 |
| 1402/02/27 | 13,110.0 | 1,292,926 |
| 1402/02/25 | 12,660.0 | 1,097,035 |