خوش آمدید
نمودار دوره
نماد بساما
IRO3BSMZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.089 |
| آخرین نرخ | 10,570.0 |
| کمترین نرخ | 54.4 |
| بیشترین نرخ | 14,530.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1390/12/27 |
| ریزش (٪) | 27.3 |
| دوره (ماه) | 130.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 10,570.0 | 5,600,062 |
| 1401/11/10 | 10,360.0 | 21,360,529 |
| 1401/11/09 | 10,810.0 | 1,111,183 |
| 1401/11/08 | 11,110.0 | 2,568,305 |
| 1401/11/05 | 11,170.0 | 4,100,783 |
| 1401/11/04 | 11,500.0 | 3,687,227 |
| 1401/11/03 | 11,470.0 | 3,203,217 |
| 1401/11/02 | 11,330.0 | 3,275,437 |
| 1401/11/01 | 11,450.0 | 9,059,334 |
| 1401/10/28 | 11,390.0 | 2,034,612 |
| 1401/10/27 | 11,440.0 | 8,331,263 |
| 1401/10/26 | 10,990.0 | 2,959,915 |
| 1401/10/25 | 10,610.0 | 0 |
| 1401/10/24 | 10,610.0 | 1,199,322 |
| 1401/10/21 | 10,750.0 | 1,704,116 |
| 1401/10/20 | 10,910.0 | 2,577,807 |
| 1401/10/19 | 10,540.0 | 3,401,975 |
| 1401/10/18 | 10,360.0 | 3,446,597 |
| 1401/10/17 | 10,250.0 | 2,215,313 |
| 1401/10/14 | 10,430.0 | 465,041 |
| 1401/10/13 | 10,450.0 | 577,496 |
| 1401/10/12 | 10,480.0 | 2,229,974 |
| 1401/10/11 | 10,680.0 | 1,089,298 |
| 1401/10/10 | 10,850.0 | 1,138,798 |
| 1401/10/07 | 11,030.0 | 1,813,793 |
| 1401/10/05 | 10,900.0 | 1,230,410 |
| 1401/10/04 | 10,980.0 | 1,009,669 |
| 1401/10/03 | 11,010.0 | 1,869,636 |
| 1401/09/30 | 10,990.0 | 1,176,377 |
| 1401/09/29 | 10,900.0 | 2,064,804 |
| 1401/09/28 | 11,030.0 | 2,100,324 |
| 1401/09/27 | 10,940.0 | 6,319,584 |
| 1401/09/26 | 10,480.0 | 6,431,819 |
| 1401/09/23 | 9,990.0 | 3,928,553 |
| 1401/09/22 | 9,590.0 | 1,704,493 |
| 1401/09/21 | 9,530.0 | 1,956,679 |
| 1401/09/20 | 9,590.0 | 255,663 |
| 1401/09/19 | 9,600.0 | 333,289 |
| 1401/09/16 | 9,610.0 | 602,989 |
| 1401/09/15 | 9,610.0 | 1,393,591 |
| 1401/09/14 | 9,570.0 | 593,383 |
| 1401/09/13 | 9,570.0 | 1,362,134 |
| 1401/09/12 | 9,560.0 | 622,731 |
| 1401/09/09 | 9,590.0 | 899,031 |
| 1401/09/08 | 9,600.0 | 3,282,541 |
| 1401/09/07 | 9,210.0 | 421,355 |
| 1401/09/06 | 9,200.0 | 722,980 |
| 1401/09/05 | 9,180.0 | 775,570 |
| 1401/09/02 | 9,200.0 | 690,920 |
| 1401/09/01 | 9,200.0 | 651,306 |
| 1401/08/30 | 9,230.0 | 679,234 |
| 1401/08/29 | 9,260.0 | 1,033,256 |
| 1401/08/28 | 9,370.0 | 1,651,249 |
| 1401/08/25 | 9,750.0 | 530,001 |
| 1401/08/24 | 9,830.0 | 2,276,726 |
| 1401/08/23 | 9,850.0 | 3,162,281 |
| 1401/08/22 | 9,550.0 | 4,499,724 |
| 1401/08/21 | 9,150.0 | 1,881,125 |
| 1401/08/18 | 9,050.0 | 893,761 |
| 1401/08/17 | 9,040.0 | 689,862 |
| 1401/08/16 | 9,020.0 | 1,365,333 |
| 1401/08/15 | 8,850.0 | 1,792,742 |
| 1401/08/14 | 9,090.0 | 797,216 |
| 1401/08/11 | 9,120.0 | 326,640 |
| 1401/08/10 | 9,140.0 | 1,359,167 |
| 1401/08/09 | 9,180.0 | 1,446,847 |
| 1401/08/08 | 9,480.0 | 528,983 |
| 1401/08/07 | 9,600.0 | 134,964 |
| 1401/08/04 | 9,610.0 | 328,355 |
| 1401/08/03 | 9,630.0 | 273,197 |
| 1401/08/02 | 9,640.0 | 213,472 |
| 1401/08/01 | 9,650.0 | 141,372 |
| 1401/07/30 | 9,650.0 | 270,578 |
| 1401/07/27 | 9,650.0 | 447,409 |
| 1401/07/26 | 9,670.0 | 1,051,089 |
| 1401/07/25 | 9,690.0 | 553,227 |
| 1401/07/24 | 9,690.0 | 1,663,975 |
| 1401/07/23 | 9,700.0 | 528,259 |
| 1401/07/20 | 9,710.0 | 518,734 |
| 1401/07/19 | 9,710.0 | 549,649 |
| 1401/07/18 | 9,720.0 | 276,333 |
| 1401/07/17 | 9,720.0 | 493,540 |
| 1401/07/16 | 9,730.0 | 303,787 |
| 1401/07/12 | 9,730.0 | 322,293 |
| 1401/07/11 | 9,750.0 | 1,748,414 |
| 1401/07/10 | 9,620.0 | 642,309 |
| 1401/07/09 | 9,730.0 | 169,784 |
| 1401/07/06 | 9,740.0 | 84,689 |
| 1401/07/04 | 9,730.0 | 498,299 |
| 1401/07/02 | 9,750.0 | 665,607 |