نسبت شارپ	1.520
آخرین نرخ	8,240.0
کمترین نرخ	468.7
بیشترین نرخ	22,618.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/09/03
ریزش (٪)	63.6
دوره (ماه)	54.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	8,240.0	10,353,187
1402/03/13	8,460.0	16,488,260
1402/03/10	8,110.0	29,023,727
1402/03/09	7,850.0	11,797,204
1402/03/08	7,760.0	25,440,476
1402/03/07	7,470.0	14,693,999
1402/03/06	7,860.0	18,339,202
1402/03/03	8,210.0	13,887,823
1402/03/02	8,260.0	22,534,325
1402/03/01	7,880.0	6,547,718
1402/02/31	7,520.0	11,509,076
1402/02/30	7,420.0	14,126,588
1402/02/27	7,450.0	11,092,010
1402/02/25	7,150.0	18,861,404
1402/02/24	7,290.0	34,604,660
1402/02/23	7,370.0	3,722,710
1402/02/20	7,750.0	23,138,437
1402/02/19	8,070.0	6,261,229
1402/02/18	8,490.0	2,398,428
1402/02/17	8,930.0	9,065,463
1402/02/16	9,340.0	34,657,922
1402/02/13	9,090.0	40,549,028
1402/02/12	9,390.0	17,763,319
1402/02/11	8,960.0	28,815,604
1402/02/10	8,550.0	47,639,853
1402/02/09	8,720.0	22,388,128
1402/02/06	9,100.0	33,703,379
1402/02/05	8,730.0	0
1402/02/04	8,730.0	3,821,750
1402/01/30	8,350.0	39,581,761
1402/01/29	7,960.0	16,084,744
1402/01/28	7,590.0	34,171,257
1402/01/27	7,280.0	20,741,537
1402/01/26	6,940.0	17,862,211
1402/01/22	6,610.0	19,076,094
1402/01/21	6,700.0	52,316,464
1402/01/20	6,930.0	32,449,041
1402/01/19	6,950.0	15,975,735
1402/01/16	6,650.0	24,049,242
1402/01/15	6,470.0	50,671,559
1402/01/14	6,220.0	28,060,300
1402/01/09	5,945.0	5,442,657
1402/01/08	5,662.0	932,581
1402/01/07	5,393.0	8,617,783
1402/01/06	5,199.0	9,866,924
1402/01/05	5,057.0	16,970,280
1401/12/28	4,905.0	28,193,478
1401/12/27	4,673.0	5,124,394
1401/12/24	4,451.0	14,154,254
1401/12/23	4,310.0	14,752,174
1401/12/22	4,112.0	4,630,251
1401/12/21	4,053.0	7,057,212
1401/12/20	4,246.0	7,990,652
1401/12/16	4,124.0	3,687,566
1401/12/15	4,070.0	6,999,327
1401/12/14	4,242.0	3,767,649
1401/12/13	4,312.0	4,483,274
1401/12/10	4,338.0	12,849,908
1401/12/09	4,157.0	4,883,733
1401/12/08	4,193.0	3,881,032
1401/12/07	4,246.0	6,653,617
1401/12/06	4,152.0	4,826,191
1401/12/03	3,957.0	1,905,261
1401/12/02	4,041.0	5,424,655
1401/12/01	3,986.0	6,764,017
1401/11/30	3,821.0	1,851,601
1401/11/26	3,747.0	2,616,597
1401/11/25	3,834.0	2,694,207
1401/11/24	3,835.0	2,476,355
1401/11/23	3,829.0	4,449,029
1401/11/19	3,913.0	4,985,654
1401/11/18	4,015.0	4,495,395
1401/11/17	3,893.0	6,348,257
1401/11/16	4,054.0	5,209,084
1401/11/12	4,215.0	4,997,442
1401/11/11	4,317.0	10,790,216
1401/11/10	4,468.0	20,015,572
1401/11/09	4,689.0	2,857,168
1401/11/08	4,927.0	11,750,397
1401/11/05	4,962.0	30,467,846
1401/11/04	4,772.0	15,085,824
1401/11/03	4,626.0	4,067,061
1401/11/02	4,694.0	5,826,082
1401/11/01	4,792.0	5,877,657
1401/10/28	4,857.0	7,541,537
1401/10/27	4,943.0	9,448,613
1401/10/26	4,953.0	7,928,453
1401/10/25	4,719.0	0
1401/10/24	4,719.0	7,585,005
1401/10/21	4,759.0	5,079,882