بررسی نیروگاه زاگرس کوثر (بزاگرس)

نمودار دوره

نماد بزاگرس

IRO3ZKPZ0007
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.297
آخرین نرخ 4,215.0
کمترین نرخ 468.7
بیشترین نرخ 22,618.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/09/03
ریزش (٪) 81.4
دوره (ماه) 50.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,215.0 4,997,442
1401/11/11 4,317.0 10,790,216
1401/11/10 4,468.0 20,015,572
1401/11/09 4,689.0 2,857,168
1401/11/08 4,927.0 11,750,397
1401/11/05 4,962.0 30,467,846
1401/11/04 4,772.0 15,085,824
1401/11/03 4,626.0 4,067,061
1401/11/02 4,694.0 5,826,082
1401/11/01 4,792.0 5,877,657
1401/10/28 4,857.0 7,541,537
1401/10/27 4,943.0 9,448,613
1401/10/26 4,953.0 7,928,453
1401/10/25 4,719.0 0
1401/10/24 4,719.0 7,585,005
1401/10/21 4,759.0 5,079,882
1401/10/20 4,759.0 16,422,866
1401/10/19 4,564.0 9,947,966
1401/10/18 4,416.0 15,555,051
1401/10/17 4,229.0 12,050,260
1401/10/14 4,085.0 4,595,337
1401/10/13 4,246.0 8,999,440
1401/10/12 4,086.0 6,803,050
1401/10/11 4,007.0 6,221,927
1401/10/10 4,147.0 9,100,894
1401/10/07 4,350.0 7,583,930
1401/10/05 4,258.0 7,019,797
1401/10/04 4,227.0 6,985,285
1401/10/03 4,218.0 4,035,321
1401/09/30 4,071.0 3,742,525
1401/09/29 4,066.0 4,597,048
1401/09/28 4,251.0 5,273,061
1401/09/27 4,273.0 5,050,182
1401/09/26 4,280.0 5,034,649
1401/09/23 4,228.0 5,007,614
1401/09/22 4,036.0 6,672,432
1401/09/21 3,884.0 1,746,694
1401/09/20 3,841.0 2,071,438
1401/09/19 3,782.0 3,126,435
1401/09/16 3,954.0 2,249,304
1401/09/15 4,029.0 1,027,772
1401/09/14 3,934.0 1,512,951
1401/09/13 3,938.0 1,620,635
1401/09/12 4,042.0 2,332,395
1401/09/09 4,108.0 2,237,164
1401/09/08 4,154.0 5,364,642
1401/09/07 4,049.0 1,788,797
1401/09/06 3,864.0 1,519,336
1401/09/05 3,915.0 1,971,685
1401/09/02 3,937.0 2,323,460
1401/09/01 3,906.0 3,653,237
1401/08/30 3,790.0 2,132,070
1401/08/29 3,783.0 2,829,240
1401/08/28 3,656.0 2,892,868
1401/08/25 3,802.0 1,244,190
1401/08/24 3,821.0 3,030,225
1401/08/23 3,680.0 3,296,937
1401/08/22 3,839.0 6,040,025
1401/08/21 3,999.0 3,864,917
1401/08/18 3,910.0 12,498,177
1401/08/17 3,741.0 7,312,743
1401/08/16 3,615.0 1,768,535
1401/08/15 3,491.0 3,355,616
1401/08/14 3,490.0 4,412,208
1401/08/11 3,324.0 7,940,987
1401/08/10 3,197.0 3,664,668
1401/08/09 3,074.0 2,102,364
1401/08/08 2,936.0 3,962,042
1401/08/07 2,903.0 3,230,254
1401/08/04 2,987.0 1,952,148
1401/08/03 3,130.0 2,771,358
1401/08/02 3,260.0 821,462
1401/08/01 3,253.0 2,133,646
1401/07/30 3,379.0 995,072
1401/07/27 3,412.0 2,426,399
1401/07/26 3,469.0 860,945
1401/07/25 3,357.0 944,965
1401/07/24 3,384.0 2,324,350
1401/07/23 3,536.0 3,372,568
1401/07/20 3,693.0 3,065,349
1401/07/19 3,560.0 2,398,747
1401/07/18 3,423.0 1,935,899
1401/07/17 3,435.0 1,032,054
1401/07/16 3,570.0 2,159,187
1401/07/12 3,498.0 956,642
1401/07/11 3,550.0 4,008,036
1401/07/10 3,713.0 2,737,735
1401/07/09 3,875.0 1,641,154
1401/07/06 3,968.0 1,357,118
1401/07/04 3,865.0 889,482