
خوش آمدید
نمودار دوره
نماد بزاگرس
IRO3ZKPZ0007گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 1.297 |
آخرین نرخ | 4,215.0 |
کمترین نرخ | 468.7 |
بیشترین نرخ | 22,618.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1397/09/03 |
ریزش (٪) | 81.4 |
دوره (ماه) | 50.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,215.0 | 4,997,442 |
1401/11/11 | 4,317.0 | 10,790,216 |
1401/11/10 | 4,468.0 | 20,015,572 |
1401/11/09 | 4,689.0 | 2,857,168 |
1401/11/08 | 4,927.0 | 11,750,397 |
1401/11/05 | 4,962.0 | 30,467,846 |
1401/11/04 | 4,772.0 | 15,085,824 |
1401/11/03 | 4,626.0 | 4,067,061 |
1401/11/02 | 4,694.0 | 5,826,082 |
1401/11/01 | 4,792.0 | 5,877,657 |
1401/10/28 | 4,857.0 | 7,541,537 |
1401/10/27 | 4,943.0 | 9,448,613 |
1401/10/26 | 4,953.0 | 7,928,453 |
1401/10/25 | 4,719.0 | 0 |
1401/10/24 | 4,719.0 | 7,585,005 |
1401/10/21 | 4,759.0 | 5,079,882 |
1401/10/20 | 4,759.0 | 16,422,866 |
1401/10/19 | 4,564.0 | 9,947,966 |
1401/10/18 | 4,416.0 | 15,555,051 |
1401/10/17 | 4,229.0 | 12,050,260 |
1401/10/14 | 4,085.0 | 4,595,337 |
1401/10/13 | 4,246.0 | 8,999,440 |
1401/10/12 | 4,086.0 | 6,803,050 |
1401/10/11 | 4,007.0 | 6,221,927 |
1401/10/10 | 4,147.0 | 9,100,894 |
1401/10/07 | 4,350.0 | 7,583,930 |
1401/10/05 | 4,258.0 | 7,019,797 |
1401/10/04 | 4,227.0 | 6,985,285 |
1401/10/03 | 4,218.0 | 4,035,321 |
1401/09/30 | 4,071.0 | 3,742,525 |
1401/09/29 | 4,066.0 | 4,597,048 |
1401/09/28 | 4,251.0 | 5,273,061 |
1401/09/27 | 4,273.0 | 5,050,182 |
1401/09/26 | 4,280.0 | 5,034,649 |
1401/09/23 | 4,228.0 | 5,007,614 |
1401/09/22 | 4,036.0 | 6,672,432 |
1401/09/21 | 3,884.0 | 1,746,694 |
1401/09/20 | 3,841.0 | 2,071,438 |
1401/09/19 | 3,782.0 | 3,126,435 |
1401/09/16 | 3,954.0 | 2,249,304 |
1401/09/15 | 4,029.0 | 1,027,772 |
1401/09/14 | 3,934.0 | 1,512,951 |
1401/09/13 | 3,938.0 | 1,620,635 |
1401/09/12 | 4,042.0 | 2,332,395 |
1401/09/09 | 4,108.0 | 2,237,164 |
1401/09/08 | 4,154.0 | 5,364,642 |
1401/09/07 | 4,049.0 | 1,788,797 |
1401/09/06 | 3,864.0 | 1,519,336 |
1401/09/05 | 3,915.0 | 1,971,685 |
1401/09/02 | 3,937.0 | 2,323,460 |
1401/09/01 | 3,906.0 | 3,653,237 |
1401/08/30 | 3,790.0 | 2,132,070 |
1401/08/29 | 3,783.0 | 2,829,240 |
1401/08/28 | 3,656.0 | 2,892,868 |
1401/08/25 | 3,802.0 | 1,244,190 |
1401/08/24 | 3,821.0 | 3,030,225 |
1401/08/23 | 3,680.0 | 3,296,937 |
1401/08/22 | 3,839.0 | 6,040,025 |
1401/08/21 | 3,999.0 | 3,864,917 |
1401/08/18 | 3,910.0 | 12,498,177 |
1401/08/17 | 3,741.0 | 7,312,743 |
1401/08/16 | 3,615.0 | 1,768,535 |
1401/08/15 | 3,491.0 | 3,355,616 |
1401/08/14 | 3,490.0 | 4,412,208 |
1401/08/11 | 3,324.0 | 7,940,987 |
1401/08/10 | 3,197.0 | 3,664,668 |
1401/08/09 | 3,074.0 | 2,102,364 |
1401/08/08 | 2,936.0 | 3,962,042 |
1401/08/07 | 2,903.0 | 3,230,254 |
1401/08/04 | 2,987.0 | 1,952,148 |
1401/08/03 | 3,130.0 | 2,771,358 |
1401/08/02 | 3,260.0 | 821,462 |
1401/08/01 | 3,253.0 | 2,133,646 |
1401/07/30 | 3,379.0 | 995,072 |
1401/07/27 | 3,412.0 | 2,426,399 |
1401/07/26 | 3,469.0 | 860,945 |
1401/07/25 | 3,357.0 | 944,965 |
1401/07/24 | 3,384.0 | 2,324,350 |
1401/07/23 | 3,536.0 | 3,372,568 |
1401/07/20 | 3,693.0 | 3,065,349 |
1401/07/19 | 3,560.0 | 2,398,747 |
1401/07/18 | 3,423.0 | 1,935,899 |
1401/07/17 | 3,435.0 | 1,032,054 |
1401/07/16 | 3,570.0 | 2,159,187 |
1401/07/12 | 3,498.0 | 956,642 |
1401/07/11 | 3,550.0 | 4,008,036 |
1401/07/10 | 3,713.0 | 2,737,735 |
1401/07/09 | 3,875.0 | 1,641,154 |
1401/07/06 | 3,968.0 | 1,357,118 |
1401/07/04 | 3,865.0 | 889,482 |