بررسی نیروگاه زاگرس کوثر (بزاگرس)

نمودار دوره

نماد بزاگرس

IRO3ZKPZ0007
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.297
آخرین نرخ 3,550.0
کمترین نرخ 468.7
بیشترین نرخ 22,618.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/09/03
ریزش (٪) 84.3
دوره (ماه) 46.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 3,550.0 4,008,036
1401/07/10 3,713.0 2,737,735
1401/07/09 3,875.0 1,641,154
1401/07/06 3,968.0 1,357,118
1401/07/04 3,865.0 889,482
1401/07/02 3,853.0 1,232,907
1401/06/30 3,978.0 944,040
1401/06/29 4,003.0 1,118,749
1401/06/28 4,015.0 2,324,832
1401/06/27 4,098.0 1,085,215
1401/06/23 4,205.0 2,313,304
1401/06/22 4,151.0 3,440,385
1401/06/21 3,976.0 2,079,748
1401/06/20 3,975.0 1,263,138
1401/06/19 4,037.0 1,499,267
1401/06/16 4,167.0 1,670,548
1401/06/15 4,269.0 722,758
1401/06/14 4,278.0 1,028,265
1401/06/13 4,187.0 7,828,546
1401/06/12 4,351.0 6,336,279
1401/06/09 4,224.0 3,903,118
1401/06/08 4,034.0 947,783
1401/06/07 4,103.0 1,369,326
1401/06/06 4,046.0 2,057,942
1401/06/05 4,179.0 2,987,817
1401/06/02 4,286.0 3,549,699
1401/06/01 4,147.0 7,214,813
1401/05/31 3,990.0 7,215,796
1401/05/30 3,848.0 2,388,471
1401/05/29 3,981.0 1,089,288
1401/05/26 3,987.0 4,787,102
1401/05/25 4,149.0 1,985,292
1401/05/24 4,214.0 3,835,112
1401/05/23 4,290.0 2,040,237
1401/05/22 4,411.0 2,852,623
1401/05/19 4,228.0 1,273,064
1401/05/18 4,363.0 2,084,785
1401/05/15 4,350.0 2,273,113
1401/05/12 4,148.0 740,861
1401/05/11 3,957.0 3,725,119
1401/05/10 3,862.0 884,273
1401/05/09 3,814.0 2,485,862
1401/05/08 3,996.0 1,817,162
1401/05/05 3,921.0 1,044,840
1401/05/04 3,930.0 1,432,682
1401/05/03 4,022.0 3,520,544
1401/05/02 4,229.0 2,075,336
1401/05/01 4,203.0 1,869,115
1401/04/29 4,174.0 1,722,980
1401/04/28 4,132.0 1,620,125
1401/04/26 4,083.0 3,928,397
1401/04/25 4,264.0 4,161,648
1401/04/22 4,366.0 4,223,267
1401/04/21 4,383.0 5,207,004
1401/04/20 4,584.0 7,365,687
1401/04/18 4,783.0 2,253,399
1401/04/15 4,816.0 2,015,944
1401/04/14 4,948.0 6,233,987
1401/04/13 5,151.0 5,984,170
1401/04/12 4,960.0 4,428,204
1401/04/11 4,830.0 0
1401/04/08 4,830.0 0
1401/04/07 4,830.0 0
1401/04/06 4,830.0 11,242,787
1401/04/05 5,060.0 4,909,458
1401/04/04 5,210.0 5,912,739
1401/04/01 5,240.0 13,604,535
1401/03/31 5,450.0 11,953,141
1401/03/30 5,700.0 17,434,632
1401/03/29 5,490.0 25,521,381
1401/03/28 5,270.0 29,316,740
1401/03/25 5,020.0 12,035,329
1401/03/24 4,797.0 14,036,809
1401/03/23 4,608.0 6,868,333
1401/03/22 4,600.0 3,572,992
1401/03/21 4,654.0 3,345,463
1401/03/18 4,780.0 3,301,283
1401/03/17 4,720.0 7,414,690
1401/03/16 4,920.0 5,831,007
1401/03/11 5,120.0 4,585,867
1401/03/10 5,080.0 2,878,870
1401/03/09 5,100.0 4,623,362
1401/03/08 5,100.0 10,322,765
1401/03/07 5,350.0 20,370,417
1401/03/04 5,154.0 3,499,260
1401/03/03 4,909.0 8,971,474
1401/03/02 4,719.0 9,135,331
1401/03/01 4,899.0 4,022,355
1401/02/31 4,758.0 3,153,658
1401/02/28 4,694.0 6,087,938