
خوش آمدید
نمودار دوره
نماد بزاگرس
IRO3ZKPZ0007گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 1.520 |
آخرین نرخ | 8,240.0 |
کمترین نرخ | 468.7 |
بیشترین نرخ | 22,618.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/09/03 |
ریزش (٪) | 63.6 |
دوره (ماه) | 54.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 8,240.0 | 10,353,187 |
1402/03/13 | 8,460.0 | 16,488,260 |
1402/03/10 | 8,110.0 | 29,023,727 |
1402/03/09 | 7,850.0 | 11,797,204 |
1402/03/08 | 7,760.0 | 25,440,476 |
1402/03/07 | 7,470.0 | 14,693,999 |
1402/03/06 | 7,860.0 | 18,339,202 |
1402/03/03 | 8,210.0 | 13,887,823 |
1402/03/02 | 8,260.0 | 22,534,325 |
1402/03/01 | 7,880.0 | 6,547,718 |
1402/02/31 | 7,520.0 | 11,509,076 |
1402/02/30 | 7,420.0 | 14,126,588 |
1402/02/27 | 7,450.0 | 11,092,010 |
1402/02/25 | 7,150.0 | 18,861,404 |
1402/02/24 | 7,290.0 | 34,604,660 |
1402/02/23 | 7,370.0 | 3,722,710 |
1402/02/20 | 7,750.0 | 23,138,437 |
1402/02/19 | 8,070.0 | 6,261,229 |
1402/02/18 | 8,490.0 | 2,398,428 |
1402/02/17 | 8,930.0 | 9,065,463 |
1402/02/16 | 9,340.0 | 34,657,922 |
1402/02/13 | 9,090.0 | 40,549,028 |
1402/02/12 | 9,390.0 | 17,763,319 |
1402/02/11 | 8,960.0 | 28,815,604 |
1402/02/10 | 8,550.0 | 47,639,853 |
1402/02/09 | 8,720.0 | 22,388,128 |
1402/02/06 | 9,100.0 | 33,703,379 |
1402/02/05 | 8,730.0 | 0 |
1402/02/04 | 8,730.0 | 3,821,750 |
1402/01/30 | 8,350.0 | 39,581,761 |
1402/01/29 | 7,960.0 | 16,084,744 |
1402/01/28 | 7,590.0 | 34,171,257 |
1402/01/27 | 7,280.0 | 20,741,537 |
1402/01/26 | 6,940.0 | 17,862,211 |
1402/01/22 | 6,610.0 | 19,076,094 |
1402/01/21 | 6,700.0 | 52,316,464 |
1402/01/20 | 6,930.0 | 32,449,041 |
1402/01/19 | 6,950.0 | 15,975,735 |
1402/01/16 | 6,650.0 | 24,049,242 |
1402/01/15 | 6,470.0 | 50,671,559 |
1402/01/14 | 6,220.0 | 28,060,300 |
1402/01/09 | 5,945.0 | 5,442,657 |
1402/01/08 | 5,662.0 | 932,581 |
1402/01/07 | 5,393.0 | 8,617,783 |
1402/01/06 | 5,199.0 | 9,866,924 |
1402/01/05 | 5,057.0 | 16,970,280 |
1401/12/28 | 4,905.0 | 28,193,478 |
1401/12/27 | 4,673.0 | 5,124,394 |
1401/12/24 | 4,451.0 | 14,154,254 |
1401/12/23 | 4,310.0 | 14,752,174 |
1401/12/22 | 4,112.0 | 4,630,251 |
1401/12/21 | 4,053.0 | 7,057,212 |
1401/12/20 | 4,246.0 | 7,990,652 |
1401/12/16 | 4,124.0 | 3,687,566 |
1401/12/15 | 4,070.0 | 6,999,327 |
1401/12/14 | 4,242.0 | 3,767,649 |
1401/12/13 | 4,312.0 | 4,483,274 |
1401/12/10 | 4,338.0 | 12,849,908 |
1401/12/09 | 4,157.0 | 4,883,733 |
1401/12/08 | 4,193.0 | 3,881,032 |
1401/12/07 | 4,246.0 | 6,653,617 |
1401/12/06 | 4,152.0 | 4,826,191 |
1401/12/03 | 3,957.0 | 1,905,261 |
1401/12/02 | 4,041.0 | 5,424,655 |
1401/12/01 | 3,986.0 | 6,764,017 |
1401/11/30 | 3,821.0 | 1,851,601 |
1401/11/26 | 3,747.0 | 2,616,597 |
1401/11/25 | 3,834.0 | 2,694,207 |
1401/11/24 | 3,835.0 | 2,476,355 |
1401/11/23 | 3,829.0 | 4,449,029 |
1401/11/19 | 3,913.0 | 4,985,654 |
1401/11/18 | 4,015.0 | 4,495,395 |
1401/11/17 | 3,893.0 | 6,348,257 |
1401/11/16 | 4,054.0 | 5,209,084 |
1401/11/12 | 4,215.0 | 4,997,442 |
1401/11/11 | 4,317.0 | 10,790,216 |
1401/11/10 | 4,468.0 | 20,015,572 |
1401/11/09 | 4,689.0 | 2,857,168 |
1401/11/08 | 4,927.0 | 11,750,397 |
1401/11/05 | 4,962.0 | 30,467,846 |
1401/11/04 | 4,772.0 | 15,085,824 |
1401/11/03 | 4,626.0 | 4,067,061 |
1401/11/02 | 4,694.0 | 5,826,082 |
1401/11/01 | 4,792.0 | 5,877,657 |
1401/10/28 | 4,857.0 | 7,541,537 |
1401/10/27 | 4,943.0 | 9,448,613 |
1401/10/26 | 4,953.0 | 7,928,453 |
1401/10/25 | 4,719.0 | 0 |
1401/10/24 | 4,719.0 | 7,585,005 |
1401/10/21 | 4,759.0 | 5,079,882 |