بررسی نیروگاه زاگرس کوثر (بزاگرس)

نمودار دوره

نماد بزاگرس

IRO3ZKPZ0007
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 1.520
آخرین نرخ 8,240.0
کمترین نرخ 468.7
بیشترین نرخ 22,618.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/09/03
ریزش (٪) 63.6
دوره (ماه) 54.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 8,240.0 10,353,187
1402/03/13 8,460.0 16,488,260
1402/03/10 8,110.0 29,023,727
1402/03/09 7,850.0 11,797,204
1402/03/08 7,760.0 25,440,476
1402/03/07 7,470.0 14,693,999
1402/03/06 7,860.0 18,339,202
1402/03/03 8,210.0 13,887,823
1402/03/02 8,260.0 22,534,325
1402/03/01 7,880.0 6,547,718
1402/02/31 7,520.0 11,509,076
1402/02/30 7,420.0 14,126,588
1402/02/27 7,450.0 11,092,010
1402/02/25 7,150.0 18,861,404
1402/02/24 7,290.0 34,604,660
1402/02/23 7,370.0 3,722,710
1402/02/20 7,750.0 23,138,437
1402/02/19 8,070.0 6,261,229
1402/02/18 8,490.0 2,398,428
1402/02/17 8,930.0 9,065,463
1402/02/16 9,340.0 34,657,922
1402/02/13 9,090.0 40,549,028
1402/02/12 9,390.0 17,763,319
1402/02/11 8,960.0 28,815,604
1402/02/10 8,550.0 47,639,853
1402/02/09 8,720.0 22,388,128
1402/02/06 9,100.0 33,703,379
1402/02/05 8,730.0 0
1402/02/04 8,730.0 3,821,750
1402/01/30 8,350.0 39,581,761
1402/01/29 7,960.0 16,084,744
1402/01/28 7,590.0 34,171,257
1402/01/27 7,280.0 20,741,537
1402/01/26 6,940.0 17,862,211
1402/01/22 6,610.0 19,076,094
1402/01/21 6,700.0 52,316,464
1402/01/20 6,930.0 32,449,041
1402/01/19 6,950.0 15,975,735
1402/01/16 6,650.0 24,049,242
1402/01/15 6,470.0 50,671,559
1402/01/14 6,220.0 28,060,300
1402/01/09 5,945.0 5,442,657
1402/01/08 5,662.0 932,581
1402/01/07 5,393.0 8,617,783
1402/01/06 5,199.0 9,866,924
1402/01/05 5,057.0 16,970,280
1401/12/28 4,905.0 28,193,478
1401/12/27 4,673.0 5,124,394
1401/12/24 4,451.0 14,154,254
1401/12/23 4,310.0 14,752,174
1401/12/22 4,112.0 4,630,251
1401/12/21 4,053.0 7,057,212
1401/12/20 4,246.0 7,990,652
1401/12/16 4,124.0 3,687,566
1401/12/15 4,070.0 6,999,327
1401/12/14 4,242.0 3,767,649
1401/12/13 4,312.0 4,483,274
1401/12/10 4,338.0 12,849,908
1401/12/09 4,157.0 4,883,733
1401/12/08 4,193.0 3,881,032
1401/12/07 4,246.0 6,653,617
1401/12/06 4,152.0 4,826,191
1401/12/03 3,957.0 1,905,261
1401/12/02 4,041.0 5,424,655
1401/12/01 3,986.0 6,764,017
1401/11/30 3,821.0 1,851,601
1401/11/26 3,747.0 2,616,597
1401/11/25 3,834.0 2,694,207
1401/11/24 3,835.0 2,476,355
1401/11/23 3,829.0 4,449,029
1401/11/19 3,913.0 4,985,654
1401/11/18 4,015.0 4,495,395
1401/11/17 3,893.0 6,348,257
1401/11/16 4,054.0 5,209,084
1401/11/12 4,215.0 4,997,442
1401/11/11 4,317.0 10,790,216
1401/11/10 4,468.0 20,015,572
1401/11/09 4,689.0 2,857,168
1401/11/08 4,927.0 11,750,397
1401/11/05 4,962.0 30,467,846
1401/11/04 4,772.0 15,085,824
1401/11/03 4,626.0 4,067,061
1401/11/02 4,694.0 5,826,082
1401/11/01 4,792.0 5,877,657
1401/10/28 4,857.0 7,541,537
1401/10/27 4,943.0 9,448,613
1401/10/26 4,953.0 7,928,453
1401/10/25 4,719.0 0
1401/10/24 4,719.0 7,585,005
1401/10/21 4,759.0 5,079,882