نسبت شارپ	1.297
آخرین نرخ	4,215.0
کمترین نرخ	468.7
بیشترین نرخ	22,618.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1397/09/03
ریزش (٪)	81.4
دوره (ماه)	50.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,215.0	4,997,442
1401/11/11	4,317.0	10,790,216
1401/11/10	4,468.0	20,015,572
1401/11/09	4,689.0	2,857,168
1401/11/08	4,927.0	11,750,397
1401/11/05	4,962.0	30,467,846
1401/11/04	4,772.0	15,085,824
1401/11/03	4,626.0	4,067,061
1401/11/02	4,694.0	5,826,082
1401/11/01	4,792.0	5,877,657
1401/10/28	4,857.0	7,541,537
1401/10/27	4,943.0	9,448,613
1401/10/26	4,953.0	7,928,453
1401/10/25	4,719.0	0
1401/10/24	4,719.0	7,585,005
1401/10/21	4,759.0	5,079,882
1401/10/20	4,759.0	16,422,866
1401/10/19	4,564.0	9,947,966
1401/10/18	4,416.0	15,555,051
1401/10/17	4,229.0	12,050,260
1401/10/14	4,085.0	4,595,337
1401/10/13	4,246.0	8,999,440
1401/10/12	4,086.0	6,803,050
1401/10/11	4,007.0	6,221,927
1401/10/10	4,147.0	9,100,894
1401/10/07	4,350.0	7,583,930
1401/10/05	4,258.0	7,019,797
1401/10/04	4,227.0	6,985,285
1401/10/03	4,218.0	4,035,321
1401/09/30	4,071.0	3,742,525
1401/09/29	4,066.0	4,597,048
1401/09/28	4,251.0	5,273,061
1401/09/27	4,273.0	5,050,182
1401/09/26	4,280.0	5,034,649
1401/09/23	4,228.0	5,007,614
1401/09/22	4,036.0	6,672,432
1401/09/21	3,884.0	1,746,694
1401/09/20	3,841.0	2,071,438
1401/09/19	3,782.0	3,126,435
1401/09/16	3,954.0	2,249,304
1401/09/15	4,029.0	1,027,772
1401/09/14	3,934.0	1,512,951
1401/09/13	3,938.0	1,620,635
1401/09/12	4,042.0	2,332,395
1401/09/09	4,108.0	2,237,164
1401/09/08	4,154.0	5,364,642
1401/09/07	4,049.0	1,788,797
1401/09/06	3,864.0	1,519,336
1401/09/05	3,915.0	1,971,685
1401/09/02	3,937.0	2,323,460
1401/09/01	3,906.0	3,653,237
1401/08/30	3,790.0	2,132,070
1401/08/29	3,783.0	2,829,240
1401/08/28	3,656.0	2,892,868
1401/08/25	3,802.0	1,244,190
1401/08/24	3,821.0	3,030,225
1401/08/23	3,680.0	3,296,937
1401/08/22	3,839.0	6,040,025
1401/08/21	3,999.0	3,864,917
1401/08/18	3,910.0	12,498,177
1401/08/17	3,741.0	7,312,743
1401/08/16	3,615.0	1,768,535
1401/08/15	3,491.0	3,355,616
1401/08/14	3,490.0	4,412,208
1401/08/11	3,324.0	7,940,987
1401/08/10	3,197.0	3,664,668
1401/08/09	3,074.0	2,102,364
1401/08/08	2,936.0	3,962,042
1401/08/07	2,903.0	3,230,254
1401/08/04	2,987.0	1,952,148
1401/08/03	3,130.0	2,771,358
1401/08/02	3,260.0	821,462
1401/08/01	3,253.0	2,133,646
1401/07/30	3,379.0	995,072
1401/07/27	3,412.0	2,426,399
1401/07/26	3,469.0	860,945
1401/07/25	3,357.0	944,965
1401/07/24	3,384.0	2,324,350
1401/07/23	3,536.0	3,372,568
1401/07/20	3,693.0	3,065,349
1401/07/19	3,560.0	2,398,747
1401/07/18	3,423.0	1,935,899
1401/07/17	3,435.0	1,032,054
1401/07/16	3,570.0	2,159,187
1401/07/12	3,498.0	956,642
1401/07/11	3,550.0	4,008,036
1401/07/10	3,713.0	2,737,735
1401/07/09	3,875.0	1,641,154
1401/07/06	3,968.0	1,357,118
1401/07/04	3,865.0	889,482