بررسی گروه دارویی برکت (برکت)

نمودار دوره

نماد برکت

IRO1BRKT0003
گروه مواد و محصولات دارویی
نسبت شارپ 0.991
آخرین نرخ 11,440.0
کمترین نرخ 493.6
بیشترین نرخ 33,729.3
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/09/21
ریزش (٪) 66.1
دوره (ماه) 73.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 11,440.0 9,711,199
1401/11/10 11,130.0 12,631,141
1401/11/09 11,180.0 15,611,848
1401/11/08 11,960.0 12,455,470
1401/11/05 12,210.0 14,767,819
1401/11/04 12,620.0 10,928,413
1401/11/03 12,940.0 12,243,788
1401/11/02 13,030.0 13,501,117
1401/11/01 13,360.0 17,384,356
1401/10/28 13,730.0 13,521,240
1401/10/27 14,000.0 24,517,897
1401/10/26 13,790.0 37,904,076
1401/10/25 12,920.0 0
1401/10/24 12,920.0 13,882,072
1401/10/21 13,060.0 20,298,016
1401/10/20 13,480.0 17,137,713
1401/10/19 13,520.0 13,726,879
1401/10/18 13,550.0 13,909,699
1401/10/17 13,150.0 12,762,374
1401/10/14 12,700.0 10,310,352
1401/10/13 13,080.0 16,156,075
1401/10/12 12,710.0 19,873,254
1401/10/11 12,110.0 11,997,005
1401/10/10 12,210.0 13,880,030
1401/10/07 12,660.0 15,903,645
1401/10/05 12,290.0 11,706,227
1401/10/04 12,360.0 10,788,489
1401/10/03 12,250.0 10,229,110
1401/09/30 11,920.0 9,493,841
1401/09/29 11,990.0 9,003,468
1401/09/28 11,910.0 10,413,022
1401/09/27 11,940.0 14,056,559
1401/09/26 11,650.0 11,254,521
1401/09/23 11,400.0 15,058,831
1401/09/22 11,330.0 9,328,156
1401/09/21 11,060.0 7,267,478
1401/09/20 10,620.0 5,923,789
1401/09/19 10,620.0 6,546,191
1401/09/16 10,900.0 7,042,515
1401/09/15 10,990.0 5,160,672
1401/09/14 11,060.0 5,093,064
1401/09/13 11,140.0 5,993,089
1401/09/12 11,290.0 5,928,040
1401/09/09 11,220.0 7,428,099
1401/09/08 11,160.0 4,865,426
1401/09/07 11,060.0 9,944,347
1401/09/06 11,160.0 7,228,835
1401/09/05 11,360.0 3,279,564
1401/09/02 11,310.0 7,168,929
1401/09/01 11,250.0 3,854,608
1401/08/30 11,270.0 6,767,987
1401/08/29 11,380.0 7,309,106
1401/08/28 11,220.0 7,417,255
1401/08/25 11,470.0 7,663,625
1401/08/24 11,320.0 7,256,275
1401/08/23 11,410.0 9,626,774
1401/08/22 11,700.0 7,527,929
1401/08/21 11,760.0 10,309,297
1401/08/18 11,450.0 9,935,757
1401/08/17 11,530.0 15,897,854
1401/08/16 11,460.0 16,025,349
1401/08/15 10,850.0 14,097,990
1401/08/14 10,880.0 12,664,957
1401/08/11 10,390.0 9,558,099
1401/08/10 10,500.0 8,627,143
1401/08/09 10,460.0 5,972,575
1401/08/08 10,230.0 6,624,958
1401/08/07 10,060.0 11,861,819
1401/08/04 9,800.0 12,220,982
1401/08/03 10,200.0 7,882,844
1401/08/02 10,280.0 7,616,083
1401/08/01 10,560.0 9,609,570
1401/07/30 10,440.0 13,835,681
1401/07/27 10,120.0 8,388,303
1401/07/26 10,220.0 10,691,478
1401/07/25 9,960.0 10,806,220
1401/07/24 9,650.0 10,579,068
1401/07/23 10,030.0 9,093,263
1401/07/20 10,370.0 18,766,994
1401/07/19 10,050.0 15,693,443
1401/07/18 9,510.0 11,755,726
1401/07/17 9,570.0 22,173,053
1401/07/16 10,060.0 16,026,582
1401/07/12 10,220.0 16,005,805
1401/07/11 10,020.0 23,782,007
1401/07/10 10,260.0 18,182,600
1401/07/09 10,730.0 23,105,897
1401/07/06 11,400.0 13,105,980
1401/07/04 11,200.0 24,787,457
1401/07/02 11,470.0 11,327,660