نسبت شارپ	1.023
آخرین نرخ	11,400.0
کمترین نرخ	493.6
بیشترین نرخ	33,729.3
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/09/21
ریزش (٪)	66.2
دوره (ماه)	69.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	11,400.0	13,105,980
1401/07/04	11,200.0	24,787,457
1401/07/02	11,470.0	11,327,660
1401/06/30	12,240.0	5,107,150
1401/06/29	12,250.0	9,657,767
1401/06/28	12,600.0	6,228,211
1401/06/27	12,870.0	5,088,662
1401/06/23	12,840.0	5,976,130
1401/06/22	12,990.0	7,316,199
1401/06/21	12,920.0	7,660,950
1401/06/20	13,250.0	6,546,175
1401/06/19	13,520.0	5,685,680
1401/06/16	13,980.0	5,161,524
1401/06/15	13,910.0	4,607,626
1401/06/14	14,090.0	4,903,224
1401/06/13	14,160.0	3,996,861
1401/06/12	14,190.0	7,134,620
1401/06/09	14,010.0	5,236,189
1401/06/08	14,080.0	6,069,252
1401/06/07	14,090.0	4,854,765
1401/06/06	13,880.0	6,199,236
1401/06/05	14,230.0	10,080,531
1401/06/02	14,050.0	8,784,154
1401/06/01	13,900.0	6,930,884
1401/05/31	13,880.0	5,395,660
1401/05/30	13,930.0	5,456,171
1401/05/29	14,170.0	9,011,849
1401/05/26	13,680.0	11,583,133
1401/05/25	13,520.0	5,886,428
1401/05/24	13,570.0	7,519,789
1401/05/23	13,690.0	9,374,021
1401/05/22	14,130.0	6,892,379
1401/05/19	13,960.0	3,525,687
1401/05/18	14,340.0	4,946,726
1401/05/15	14,250.0	7,446,084
1401/05/12	13,810.0	6,190,992
1401/05/11	13,670.0	7,650,632
1401/05/10	14,240.0	4,586,231
1401/05/09	14,200.0	11,420,470
1401/05/08	15,050.0	6,462,982
1401/05/05	15,580.0	3,730,269
1401/05/04	15,750.0	5,617,330
1401/05/03	15,510.0	8,152,293
1401/05/02	15,410.0	7,147,674
1401/05/01	15,990.0	6,402,655
1401/04/29	15,980.0	6,862,102
1401/04/28	16,430.0	14,016,108
1401/04/26	17,160.0	21,419,493
1401/04/25	17,360.0	12,503,362
1401/04/22	16,430.0	15,347,483
1401/04/21	15,580.0	8,131,883
1401/04/20	15,240.0	6,821,720
1401/04/18	15,790.0	4,595,367
1401/04/15	16,210.0	0
1401/04/14	16,210.0	2,932,728
1401/04/13	15,850.0	8,428,520
1401/04/12	15,360.0	7,013,408
1401/04/11	15,880.0	12,715,097
1401/04/08	16,650.0	7,656,901
1401/04/07	16,580.0	0
1401/04/06	16,580.0	0
1401/04/05	16,580.0	0
1401/04/04	16,580.0	0
1401/04/01	16,580.0	0
1401/03/31	16,580.0	0
1401/03/30	16,580.0	15,229,988
1401/03/29	16,844.5	0
1401/03/28	16,844.5	0
1401/03/25	16,844.5	0
1401/03/24	16,844.5	14,312,492
1401/03/23	16,297.3	36,092,282
1401/03/22	15,522.1	8,638,134
1401/03/21	15,622.4	9,824,255
1401/03/18	15,449.1	8,246,951
1401/03/17	14,929.3	10,450,773
1401/03/16	14,956.7	19,403,027
1401/03/11	15,741.0	8,473,202
1401/03/10	15,458.2	12,765,227
1401/03/09	15,658.9	15,694,275
1401/03/08	15,950.7	17,347,592
1401/03/07	15,850.4	6,564,233
1401/03/04	16,397.6	0
1401/03/03	16,397.6	13,827,564
1401/03/02	16,014.6	24,958,800
1401/03/01	15,449.1	11,229,920
1401/02/31	15,458.2	12,642,270
1401/02/28	15,713.6	12,783,182
1401/02/27	16,005.5	18,080,300
1401/02/26	16,370.2	19,169,967
1401/02/25	16,616.5	31,357,337