نسبت شارپ	1.019
آخرین نرخ	7,100.0
کمترین نرخ	211.6
بیشترین نرخ	14,982.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/09/21
ریزش (٪)	52.6
دوره (ماه)	81.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	7,100.0	11,876,371
1402/06/26	7,200.0	17,393,663
1402/06/22	6,950.0	12,763,040
1402/06/21	7,090.0	16,984,557
1402/06/20	7,200.0	19,742,117
1402/06/19	7,320.0	18,760,014
1402/06/18	7,200.0	41,398,083
1402/06/14	7,690.0	47,759,867
1402/06/13	7,770.0	65,870,277
1402/06/12	7,360.0	63,755,353
1402/06/11	6,960.0	48,674,072
1402/06/08	6,550.0	25,433,522
1402/06/07	6,540.0	15,821,262
1402/06/06	6,700.0	15,696,777
1402/06/05	6,720.0	10,460,331
1402/06/04	6,430.0	13,770,479
1402/06/01	6,090.0	4,246,333
1402/05/31	6,020.0	5,070,364
1402/05/30	6,110.0	5,301,771
1402/05/29	6,080.0	7,127,621
1402/05/28	6,190.0	6,601,967
1402/05/25	6,390.0	5,606,847
1402/05/24	6,470.0	4,316,528
1402/05/23	6,580.0	6,979,753
1402/05/22	6,480.0	6,159,216
1402/05/21	6,510.0	7,510,414
1402/05/18	6,840.0	4,962,351
1402/05/17	6,870.0	5,605,945
1402/05/16	6,970.0	8,510,177
1402/05/15	6,950.0	8,004,260
1402/05/14	7,000.0	8,281,360
1402/05/10	6,790.0	6,332,670
1402/05/09	6,730.0	5,272,351
1402/05/08	6,770.0	8,524,196
1402/05/07	7,000.0	3,990,077
1402/05/04	7,000.0	4,996,481
1402/05/03	7,030.0	9,251,636
1402/05/02	7,030.0	8,859,940
1402/05/01	6,950.0	6,104,827
1402/04/31	6,910.0	13,180,428
1402/04/28	7,330.0	23,929,669
1402/04/27	7,170.0	15,352,295
1402/04/26	6,760.0	12,653,421
1402/04/25	7,110.0	20,027,537
1402/04/24	7,590.0	8,688,255
1402/04/21	7,370.0	12,647,819
1402/04/20	7,660.0	18,415,446
1402/04/19	8,070.0	11,204,694
1402/04/18	8,280.0	14,105,201
1402/04/17	8,480.0	11,604,673
1402/04/14	8,620.0	16,331,658
1402/04/13	8,530.0	29,449,947
1402/04/12	8,780.0	42,111,586
1402/04/11	8,610.0	59,723,373
1402/04/10	8,100.0	28,213,393
1402/04/07	7,560.0	0
1402/04/06	7,560.0	0
1402/04/05	7,560.0	0
1402/04/04	7,560.0	0
1402/04/03	7,560.0	0
1402/03/31	7,560.0	33,266,350
1402/03/30	7,706.6	16,123,295
1402/03/29	7,782.1	24,711,797
1402/03/28	7,862.0	12,909,495
1402/03/27	8,066.4	28,032,409
1402/03/24	8,452.8	7,852,336
1402/03/23	8,190.7	6,176,603
1402/03/22	8,261.8	13,535,038
1402/03/21	8,692.7	9,041,459
1402/03/20	8,688.2	18,331,619
1402/03/17	9,319.0	18,124,029
1402/03/16	9,172.4	34,485,721
1402/03/13	8,612.7	10,296,387
1402/03/10	8,390.6	11,886,282
1402/03/09	8,541.6	11,591,042
1402/03/08	8,577.2	12,859,434
1402/03/07	8,399.5	24,917,851
1402/03/06	8,990.3	17,878,191
1402/03/03	9,505.5	14,337,653
1402/03/02	9,461.1	17,187,518
1402/03/01	9,603.2	27,128,786
1402/02/31	9,643.2	11,115,598
1402/02/30	9,643.2	27,799,428
1402/02/27	9,350.1	14,702,834
1402/02/25	9,030.2	19,472,030
1402/02/24	8,968.1	20,934,603
1402/02/23	8,519.4	32,956,477
1402/02/20	9,016.9	35,095,922
1402/02/19	9,358.9	52,350,266
1402/02/18	9,931.9	19,669,654