
خوش آمدید
نمودار دوره
نماد برکت
IRO1BRKT0003گروه مواد و محصولات دارویی
نسبت شارپ | 1.019 |
آخرین نرخ | 7,100.0 |
کمترین نرخ | 211.6 |
بیشترین نرخ | 14,982.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1395/09/21 |
ریزش (٪) | 52.6 |
دوره (ماه) | 81.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 7,100.0 | 11,876,371 |
1402/06/26 | 7,200.0 | 17,393,663 |
1402/06/22 | 6,950.0 | 12,763,040 |
1402/06/21 | 7,090.0 | 16,984,557 |
1402/06/20 | 7,200.0 | 19,742,117 |
1402/06/19 | 7,320.0 | 18,760,014 |
1402/06/18 | 7,200.0 | 41,398,083 |
1402/06/14 | 7,690.0 | 47,759,867 |
1402/06/13 | 7,770.0 | 65,870,277 |
1402/06/12 | 7,360.0 | 63,755,353 |
1402/06/11 | 6,960.0 | 48,674,072 |
1402/06/08 | 6,550.0 | 25,433,522 |
1402/06/07 | 6,540.0 | 15,821,262 |
1402/06/06 | 6,700.0 | 15,696,777 |
1402/06/05 | 6,720.0 | 10,460,331 |
1402/06/04 | 6,430.0 | 13,770,479 |
1402/06/01 | 6,090.0 | 4,246,333 |
1402/05/31 | 6,020.0 | 5,070,364 |
1402/05/30 | 6,110.0 | 5,301,771 |
1402/05/29 | 6,080.0 | 7,127,621 |
1402/05/28 | 6,190.0 | 6,601,967 |
1402/05/25 | 6,390.0 | 5,606,847 |
1402/05/24 | 6,470.0 | 4,316,528 |
1402/05/23 | 6,580.0 | 6,979,753 |
1402/05/22 | 6,480.0 | 6,159,216 |
1402/05/21 | 6,510.0 | 7,510,414 |
1402/05/18 | 6,840.0 | 4,962,351 |
1402/05/17 | 6,870.0 | 5,605,945 |
1402/05/16 | 6,970.0 | 8,510,177 |
1402/05/15 | 6,950.0 | 8,004,260 |
1402/05/14 | 7,000.0 | 8,281,360 |
1402/05/10 | 6,790.0 | 6,332,670 |
1402/05/09 | 6,730.0 | 5,272,351 |
1402/05/08 | 6,770.0 | 8,524,196 |
1402/05/07 | 7,000.0 | 3,990,077 |
1402/05/04 | 7,000.0 | 4,996,481 |
1402/05/03 | 7,030.0 | 9,251,636 |
1402/05/02 | 7,030.0 | 8,859,940 |
1402/05/01 | 6,950.0 | 6,104,827 |
1402/04/31 | 6,910.0 | 13,180,428 |
1402/04/28 | 7,330.0 | 23,929,669 |
1402/04/27 | 7,170.0 | 15,352,295 |
1402/04/26 | 6,760.0 | 12,653,421 |
1402/04/25 | 7,110.0 | 20,027,537 |
1402/04/24 | 7,590.0 | 8,688,255 |
1402/04/21 | 7,370.0 | 12,647,819 |
1402/04/20 | 7,660.0 | 18,415,446 |
1402/04/19 | 8,070.0 | 11,204,694 |
1402/04/18 | 8,280.0 | 14,105,201 |
1402/04/17 | 8,480.0 | 11,604,673 |
1402/04/14 | 8,620.0 | 16,331,658 |
1402/04/13 | 8,530.0 | 29,449,947 |
1402/04/12 | 8,780.0 | 42,111,586 |
1402/04/11 | 8,610.0 | 59,723,373 |
1402/04/10 | 8,100.0 | 28,213,393 |
1402/04/07 | 7,560.0 | 0 |
1402/04/06 | 7,560.0 | 0 |
1402/04/05 | 7,560.0 | 0 |
1402/04/04 | 7,560.0 | 0 |
1402/04/03 | 7,560.0 | 0 |
1402/03/31 | 7,560.0 | 33,266,350 |
1402/03/30 | 7,706.6 | 16,123,295 |
1402/03/29 | 7,782.1 | 24,711,797 |
1402/03/28 | 7,862.0 | 12,909,495 |
1402/03/27 | 8,066.4 | 28,032,409 |
1402/03/24 | 8,452.8 | 7,852,336 |
1402/03/23 | 8,190.7 | 6,176,603 |
1402/03/22 | 8,261.8 | 13,535,038 |
1402/03/21 | 8,692.7 | 9,041,459 |
1402/03/20 | 8,688.2 | 18,331,619 |
1402/03/17 | 9,319.0 | 18,124,029 |
1402/03/16 | 9,172.4 | 34,485,721 |
1402/03/13 | 8,612.7 | 10,296,387 |
1402/03/10 | 8,390.6 | 11,886,282 |
1402/03/09 | 8,541.6 | 11,591,042 |
1402/03/08 | 8,577.2 | 12,859,434 |
1402/03/07 | 8,399.5 | 24,917,851 |
1402/03/06 | 8,990.3 | 17,878,191 |
1402/03/03 | 9,505.5 | 14,337,653 |
1402/03/02 | 9,461.1 | 17,187,518 |
1402/03/01 | 9,603.2 | 27,128,786 |
1402/02/31 | 9,643.2 | 11,115,598 |
1402/02/30 | 9,643.2 | 27,799,428 |
1402/02/27 | 9,350.1 | 14,702,834 |
1402/02/25 | 9,030.2 | 19,472,030 |
1402/02/24 | 8,968.1 | 20,934,603 |
1402/02/23 | 8,519.4 | 32,956,477 |
1402/02/20 | 9,016.9 | 35,095,922 |
1402/02/19 | 9,358.9 | 52,350,266 |
1402/02/18 | 9,931.9 | 19,669,654 |