بررسی گروه دارویی برکت (برکت)

نمودار دوره

نماد برکت

IRO1BRKT0003
گروه مواد و محصولات دارویی
نسبت شارپ 1.019
آخرین نرخ 7,100.0
کمترین نرخ 211.6
بیشترین نرخ 14,982.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1395/09/21
ریزش (٪) 52.6
دوره (ماه) 81.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 7,100.0 11,876,371
1402/06/26 7,200.0 17,393,663
1402/06/22 6,950.0 12,763,040
1402/06/21 7,090.0 16,984,557
1402/06/20 7,200.0 19,742,117
1402/06/19 7,320.0 18,760,014
1402/06/18 7,200.0 41,398,083
1402/06/14 7,690.0 47,759,867
1402/06/13 7,770.0 65,870,277
1402/06/12 7,360.0 63,755,353
1402/06/11 6,960.0 48,674,072
1402/06/08 6,550.0 25,433,522
1402/06/07 6,540.0 15,821,262
1402/06/06 6,700.0 15,696,777
1402/06/05 6,720.0 10,460,331
1402/06/04 6,430.0 13,770,479
1402/06/01 6,090.0 4,246,333
1402/05/31 6,020.0 5,070,364
1402/05/30 6,110.0 5,301,771
1402/05/29 6,080.0 7,127,621
1402/05/28 6,190.0 6,601,967
1402/05/25 6,390.0 5,606,847
1402/05/24 6,470.0 4,316,528
1402/05/23 6,580.0 6,979,753
1402/05/22 6,480.0 6,159,216
1402/05/21 6,510.0 7,510,414
1402/05/18 6,840.0 4,962,351
1402/05/17 6,870.0 5,605,945
1402/05/16 6,970.0 8,510,177
1402/05/15 6,950.0 8,004,260
1402/05/14 7,000.0 8,281,360
1402/05/10 6,790.0 6,332,670
1402/05/09 6,730.0 5,272,351
1402/05/08 6,770.0 8,524,196
1402/05/07 7,000.0 3,990,077
1402/05/04 7,000.0 4,996,481
1402/05/03 7,030.0 9,251,636
1402/05/02 7,030.0 8,859,940
1402/05/01 6,950.0 6,104,827
1402/04/31 6,910.0 13,180,428
1402/04/28 7,330.0 23,929,669
1402/04/27 7,170.0 15,352,295
1402/04/26 6,760.0 12,653,421
1402/04/25 7,110.0 20,027,537
1402/04/24 7,590.0 8,688,255
1402/04/21 7,370.0 12,647,819
1402/04/20 7,660.0 18,415,446
1402/04/19 8,070.0 11,204,694
1402/04/18 8,280.0 14,105,201
1402/04/17 8,480.0 11,604,673
1402/04/14 8,620.0 16,331,658
1402/04/13 8,530.0 29,449,947
1402/04/12 8,780.0 42,111,586
1402/04/11 8,610.0 59,723,373
1402/04/10 8,100.0 28,213,393
1402/04/07 7,560.0 0
1402/04/06 7,560.0 0
1402/04/05 7,560.0 0
1402/04/04 7,560.0 0
1402/04/03 7,560.0 0
1402/03/31 7,560.0 33,266,350
1402/03/30 7,706.6 16,123,295
1402/03/29 7,782.1 24,711,797
1402/03/28 7,862.0 12,909,495
1402/03/27 8,066.4 28,032,409
1402/03/24 8,452.8 7,852,336
1402/03/23 8,190.7 6,176,603
1402/03/22 8,261.8 13,535,038
1402/03/21 8,692.7 9,041,459
1402/03/20 8,688.2 18,331,619
1402/03/17 9,319.0 18,124,029
1402/03/16 9,172.4 34,485,721
1402/03/13 8,612.7 10,296,387
1402/03/10 8,390.6 11,886,282
1402/03/09 8,541.6 11,591,042
1402/03/08 8,577.2 12,859,434
1402/03/07 8,399.5 24,917,851
1402/03/06 8,990.3 17,878,191
1402/03/03 9,505.5 14,337,653
1402/03/02 9,461.1 17,187,518
1402/03/01 9,603.2 27,128,786
1402/02/31 9,643.2 11,115,598
1402/02/30 9,643.2 27,799,428
1402/02/27 9,350.1 14,702,834
1402/02/25 9,030.2 19,472,030
1402/02/24 8,968.1 20,934,603
1402/02/23 8,519.4 32,956,477
1402/02/20 9,016.9 35,095,922
1402/02/19 9,358.9 52,350,266
1402/02/18 9,931.9 19,669,654