
خوش آمدید
نمودار دوره
نماد برکت
IRO1BRKT0003گروه مواد و محصولات دارویی
نسبت شارپ | 0.991 |
آخرین نرخ | 11,440.0 |
کمترین نرخ | 493.6 |
بیشترین نرخ | 33,729.3 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/09/21 |
ریزش (٪) | 66.1 |
دوره (ماه) | 73.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 11,440.0 | 9,711,199 |
1401/11/10 | 11,130.0 | 12,631,141 |
1401/11/09 | 11,180.0 | 15,611,848 |
1401/11/08 | 11,960.0 | 12,455,470 |
1401/11/05 | 12,210.0 | 14,767,819 |
1401/11/04 | 12,620.0 | 10,928,413 |
1401/11/03 | 12,940.0 | 12,243,788 |
1401/11/02 | 13,030.0 | 13,501,117 |
1401/11/01 | 13,360.0 | 17,384,356 |
1401/10/28 | 13,730.0 | 13,521,240 |
1401/10/27 | 14,000.0 | 24,517,897 |
1401/10/26 | 13,790.0 | 37,904,076 |
1401/10/25 | 12,920.0 | 0 |
1401/10/24 | 12,920.0 | 13,882,072 |
1401/10/21 | 13,060.0 | 20,298,016 |
1401/10/20 | 13,480.0 | 17,137,713 |
1401/10/19 | 13,520.0 | 13,726,879 |
1401/10/18 | 13,550.0 | 13,909,699 |
1401/10/17 | 13,150.0 | 12,762,374 |
1401/10/14 | 12,700.0 | 10,310,352 |
1401/10/13 | 13,080.0 | 16,156,075 |
1401/10/12 | 12,710.0 | 19,873,254 |
1401/10/11 | 12,110.0 | 11,997,005 |
1401/10/10 | 12,210.0 | 13,880,030 |
1401/10/07 | 12,660.0 | 15,903,645 |
1401/10/05 | 12,290.0 | 11,706,227 |
1401/10/04 | 12,360.0 | 10,788,489 |
1401/10/03 | 12,250.0 | 10,229,110 |
1401/09/30 | 11,920.0 | 9,493,841 |
1401/09/29 | 11,990.0 | 9,003,468 |
1401/09/28 | 11,910.0 | 10,413,022 |
1401/09/27 | 11,940.0 | 14,056,559 |
1401/09/26 | 11,650.0 | 11,254,521 |
1401/09/23 | 11,400.0 | 15,058,831 |
1401/09/22 | 11,330.0 | 9,328,156 |
1401/09/21 | 11,060.0 | 7,267,478 |
1401/09/20 | 10,620.0 | 5,923,789 |
1401/09/19 | 10,620.0 | 6,546,191 |
1401/09/16 | 10,900.0 | 7,042,515 |
1401/09/15 | 10,990.0 | 5,160,672 |
1401/09/14 | 11,060.0 | 5,093,064 |
1401/09/13 | 11,140.0 | 5,993,089 |
1401/09/12 | 11,290.0 | 5,928,040 |
1401/09/09 | 11,220.0 | 7,428,099 |
1401/09/08 | 11,160.0 | 4,865,426 |
1401/09/07 | 11,060.0 | 9,944,347 |
1401/09/06 | 11,160.0 | 7,228,835 |
1401/09/05 | 11,360.0 | 3,279,564 |
1401/09/02 | 11,310.0 | 7,168,929 |
1401/09/01 | 11,250.0 | 3,854,608 |
1401/08/30 | 11,270.0 | 6,767,987 |
1401/08/29 | 11,380.0 | 7,309,106 |
1401/08/28 | 11,220.0 | 7,417,255 |
1401/08/25 | 11,470.0 | 7,663,625 |
1401/08/24 | 11,320.0 | 7,256,275 |
1401/08/23 | 11,410.0 | 9,626,774 |
1401/08/22 | 11,700.0 | 7,527,929 |
1401/08/21 | 11,760.0 | 10,309,297 |
1401/08/18 | 11,450.0 | 9,935,757 |
1401/08/17 | 11,530.0 | 15,897,854 |
1401/08/16 | 11,460.0 | 16,025,349 |
1401/08/15 | 10,850.0 | 14,097,990 |
1401/08/14 | 10,880.0 | 12,664,957 |
1401/08/11 | 10,390.0 | 9,558,099 |
1401/08/10 | 10,500.0 | 8,627,143 |
1401/08/09 | 10,460.0 | 5,972,575 |
1401/08/08 | 10,230.0 | 6,624,958 |
1401/08/07 | 10,060.0 | 11,861,819 |
1401/08/04 | 9,800.0 | 12,220,982 |
1401/08/03 | 10,200.0 | 7,882,844 |
1401/08/02 | 10,280.0 | 7,616,083 |
1401/08/01 | 10,560.0 | 9,609,570 |
1401/07/30 | 10,440.0 | 13,835,681 |
1401/07/27 | 10,120.0 | 8,388,303 |
1401/07/26 | 10,220.0 | 10,691,478 |
1401/07/25 | 9,960.0 | 10,806,220 |
1401/07/24 | 9,650.0 | 10,579,068 |
1401/07/23 | 10,030.0 | 9,093,263 |
1401/07/20 | 10,370.0 | 18,766,994 |
1401/07/19 | 10,050.0 | 15,693,443 |
1401/07/18 | 9,510.0 | 11,755,726 |
1401/07/17 | 9,570.0 | 22,173,053 |
1401/07/16 | 10,060.0 | 16,026,582 |
1401/07/12 | 10,220.0 | 16,005,805 |
1401/07/11 | 10,020.0 | 23,782,007 |
1401/07/10 | 10,260.0 | 18,182,600 |
1401/07/09 | 10,730.0 | 23,105,897 |
1401/07/06 | 11,400.0 | 13,105,980 |
1401/07/04 | 11,200.0 | 24,787,457 |
1401/07/02 | 11,470.0 | 11,327,660 |