بررسی گروه دارویی برکت (برکت)

نمودار دوره

نماد برکت

IRO1BRKT0003
گروه مواد و محصولات دارویی
نسبت شارپ 1.023
آخرین نرخ 11,400.0
کمترین نرخ 493.6
بیشترین نرخ 33,729.3
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/09/21
ریزش (٪) 66.2
دوره (ماه) 69.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 11,400.0 13,105,980
1401/07/04 11,200.0 24,787,457
1401/07/02 11,470.0 11,327,660
1401/06/30 12,240.0 5,107,150
1401/06/29 12,250.0 9,657,767
1401/06/28 12,600.0 6,228,211
1401/06/27 12,870.0 5,088,662
1401/06/23 12,840.0 5,976,130
1401/06/22 12,990.0 7,316,199
1401/06/21 12,920.0 7,660,950
1401/06/20 13,250.0 6,546,175
1401/06/19 13,520.0 5,685,680
1401/06/16 13,980.0 5,161,524
1401/06/15 13,910.0 4,607,626
1401/06/14 14,090.0 4,903,224
1401/06/13 14,160.0 3,996,861
1401/06/12 14,190.0 7,134,620
1401/06/09 14,010.0 5,236,189
1401/06/08 14,080.0 6,069,252
1401/06/07 14,090.0 4,854,765
1401/06/06 13,880.0 6,199,236
1401/06/05 14,230.0 10,080,531
1401/06/02 14,050.0 8,784,154
1401/06/01 13,900.0 6,930,884
1401/05/31 13,880.0 5,395,660
1401/05/30 13,930.0 5,456,171
1401/05/29 14,170.0 9,011,849
1401/05/26 13,680.0 11,583,133
1401/05/25 13,520.0 5,886,428
1401/05/24 13,570.0 7,519,789
1401/05/23 13,690.0 9,374,021
1401/05/22 14,130.0 6,892,379
1401/05/19 13,960.0 3,525,687
1401/05/18 14,340.0 4,946,726
1401/05/15 14,250.0 7,446,084
1401/05/12 13,810.0 6,190,992
1401/05/11 13,670.0 7,650,632
1401/05/10 14,240.0 4,586,231
1401/05/09 14,200.0 11,420,470
1401/05/08 15,050.0 6,462,982
1401/05/05 15,580.0 3,730,269
1401/05/04 15,750.0 5,617,330
1401/05/03 15,510.0 8,152,293
1401/05/02 15,410.0 7,147,674
1401/05/01 15,990.0 6,402,655
1401/04/29 15,980.0 6,862,102
1401/04/28 16,430.0 14,016,108
1401/04/26 17,160.0 21,419,493
1401/04/25 17,360.0 12,503,362
1401/04/22 16,430.0 15,347,483
1401/04/21 15,580.0 8,131,883
1401/04/20 15,240.0 6,821,720
1401/04/18 15,790.0 4,595,367
1401/04/15 16,210.0 0
1401/04/14 16,210.0 2,932,728
1401/04/13 15,850.0 8,428,520
1401/04/12 15,360.0 7,013,408
1401/04/11 15,880.0 12,715,097
1401/04/08 16,650.0 7,656,901
1401/04/07 16,580.0 0
1401/04/06 16,580.0 0
1401/04/05 16,580.0 0
1401/04/04 16,580.0 0
1401/04/01 16,580.0 0
1401/03/31 16,580.0 0
1401/03/30 16,580.0 15,229,988
1401/03/29 16,844.5 0
1401/03/28 16,844.5 0
1401/03/25 16,844.5 0
1401/03/24 16,844.5 14,312,492
1401/03/23 16,297.3 36,092,282
1401/03/22 15,522.1 8,638,134
1401/03/21 15,622.4 9,824,255
1401/03/18 15,449.1 8,246,951
1401/03/17 14,929.3 10,450,773
1401/03/16 14,956.7 19,403,027
1401/03/11 15,741.0 8,473,202
1401/03/10 15,458.2 12,765,227
1401/03/09 15,658.9 15,694,275
1401/03/08 15,950.7 17,347,592
1401/03/07 15,850.4 6,564,233
1401/03/04 16,397.6 0
1401/03/03 16,397.6 13,827,564
1401/03/02 16,014.6 24,958,800
1401/03/01 15,449.1 11,229,920
1401/02/31 15,458.2 12,642,270
1401/02/28 15,713.6 12,783,182
1401/02/27 16,005.5 18,080,300
1401/02/26 16,370.2 19,169,967
1401/02/25 16,616.5 31,357,337