بررسی صندوق س بذر امید آفرین-سهام (بذر)

نمودار دوره

نماد بذر

IRT1BZRO0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.070
آخرین نرخ 176,000.0
کمترین نرخ 9,242.5
بیشترین نرخ 195,830.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/08/21
ریزش (٪) 10.1
دوره (ماه) 42.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 176,000.0 225
1402/03/13 174,850.0 18,720
1402/03/10 174,290.0 2,421
1402/03/09 176,910.0 720
1402/03/08 173,540.0 33,287
1402/03/07 174,060.0 35,935
1402/03/06 181,670.0 7,401
1402/03/03 181,950.0 22,378
1402/03/02 181,720.0 1,297
1402/03/01 180,730.0 33,771
1402/02/31 177,610.0 1,283
1402/02/30 178,390.0 99,529
1402/02/27 179,620.0 3,851
1402/02/25 176,750.0 179,162
1402/02/24 177,410.0 94,249
1402/02/23 175,170.0 63,328
1402/02/20 178,510.0 45,638
1402/02/19 182,490.0 7,565
1402/02/18 184,740.0 22,076
1402/02/17 191,740.0 55,780
1402/02/16 195,830.0 14,778
1402/02/13 195,290.0 7,159
1402/02/12 193,820.0 2,594
1402/02/11 191,560.0 1,230
1402/02/10 193,370.0 2,640
1402/02/09 187,370.0 5,297
1402/02/06 184,530.0 1,077
1402/02/05 184,060.0 9,113
1402/02/04 178,590.0 4,186
1402/01/30 182,370.0 47,920
1402/01/29 180,260.0 4,817
1402/01/28 179,940.0 13,374
1402/01/27 175,380.0 1,676
1402/01/26 172,810.0 67,839
1402/01/22 168,530.0 3,646
1402/01/21 169,150.0 4,586
1402/01/20 172,650.0 3,821
1402/01/19 167,580.0 165,968
1402/01/16 162,360.0 34,647
1402/01/15 161,980.0 98,140
1402/01/14 160,400.0 103,694
1402/01/09 159,030.0 38,178
1402/01/08 157,210.0 2,512
1402/01/07 156,560.0 3,341
1402/01/06 156,910.0 58,209
1402/01/05 154,540.0 3,547
1401/12/28 150,290.0 11,714
1401/12/27 145,510.0 9,476
1401/12/24 141,710.0 5,130
1401/12/23 138,440.0 2,385
1401/12/22 138,820.0 2,667
1401/12/21 138,450.0 819
1401/12/20 143,470.0 2,238
1401/12/16 140,090.0 4,055
1401/12/15 139,600.0 978
1401/12/14 138,010.0 3,422
1401/12/13 137,620.0 4,505
1401/12/10 141,500.0 1,775
1401/12/09 142,460.0 2,146
1401/12/08 141,770.0 28,472
1401/12/07 141,770.0 87,607
1401/12/06 136,420.0 91,594
1401/12/03 128,550.0 7,927
1401/12/02 132,710.0 13,687
1401/12/01 125,220.0 3,464
1401/11/30 120,780.0 2,368
1401/11/26 120,550.0 1,317
1401/11/25 121,930.0 219,381
1401/11/24 120,820.0 8,935
1401/11/23 121,530.0 143,816
1401/11/19 121,080.0 550
1401/11/18 120,040.0 428
1401/11/17 118,960.0 1,439
1401/11/16 119,140.0 1,066
1401/11/12 119,980.0 13,469
1401/11/11 120,320.0 1,361
1401/11/10 121,700.0 7,082
1401/11/09 118,260.0 11,171
1401/11/08 123,630.0 2,473
1401/11/05 123,180.0 21,450
1401/11/04 126,350.0 5,268
1401/11/03 127,800.0 541
1401/11/02 126,940.0 970
1401/11/01 128,980.0 5,399
1401/10/28 129,770.0 2,009
1401/10/27 128,660.0 11,911
1401/10/26 129,020.0 10,657
1401/10/25 125,700.0 0
1401/10/24 125,700.0 8,086
1401/10/21 126,960.0 8,553