نسبت شارپ	1.070
آخرین نرخ	176,000.0
کمترین نرخ	9,242.5
بیشترین نرخ	195,830.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/08/21
ریزش (٪)	10.1
دوره (ماه)	42.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	176,000.0	225
1402/03/13	174,850.0	18,720
1402/03/10	174,290.0	2,421
1402/03/09	176,910.0	720
1402/03/08	173,540.0	33,287
1402/03/07	174,060.0	35,935
1402/03/06	181,670.0	7,401
1402/03/03	181,950.0	22,378
1402/03/02	181,720.0	1,297
1402/03/01	180,730.0	33,771
1402/02/31	177,610.0	1,283
1402/02/30	178,390.0	99,529
1402/02/27	179,620.0	3,851
1402/02/25	176,750.0	179,162
1402/02/24	177,410.0	94,249
1402/02/23	175,170.0	63,328
1402/02/20	178,510.0	45,638
1402/02/19	182,490.0	7,565
1402/02/18	184,740.0	22,076
1402/02/17	191,740.0	55,780
1402/02/16	195,830.0	14,778
1402/02/13	195,290.0	7,159
1402/02/12	193,820.0	2,594
1402/02/11	191,560.0	1,230
1402/02/10	193,370.0	2,640
1402/02/09	187,370.0	5,297
1402/02/06	184,530.0	1,077
1402/02/05	184,060.0	9,113
1402/02/04	178,590.0	4,186
1402/01/30	182,370.0	47,920
1402/01/29	180,260.0	4,817
1402/01/28	179,940.0	13,374
1402/01/27	175,380.0	1,676
1402/01/26	172,810.0	67,839
1402/01/22	168,530.0	3,646
1402/01/21	169,150.0	4,586
1402/01/20	172,650.0	3,821
1402/01/19	167,580.0	165,968
1402/01/16	162,360.0	34,647
1402/01/15	161,980.0	98,140
1402/01/14	160,400.0	103,694
1402/01/09	159,030.0	38,178
1402/01/08	157,210.0	2,512
1402/01/07	156,560.0	3,341
1402/01/06	156,910.0	58,209
1402/01/05	154,540.0	3,547
1401/12/28	150,290.0	11,714
1401/12/27	145,510.0	9,476
1401/12/24	141,710.0	5,130
1401/12/23	138,440.0	2,385
1401/12/22	138,820.0	2,667
1401/12/21	138,450.0	819
1401/12/20	143,470.0	2,238
1401/12/16	140,090.0	4,055
1401/12/15	139,600.0	978
1401/12/14	138,010.0	3,422
1401/12/13	137,620.0	4,505
1401/12/10	141,500.0	1,775
1401/12/09	142,460.0	2,146
1401/12/08	141,770.0	28,472
1401/12/07	141,770.0	87,607
1401/12/06	136,420.0	91,594
1401/12/03	128,550.0	7,927
1401/12/02	132,710.0	13,687
1401/12/01	125,220.0	3,464
1401/11/30	120,780.0	2,368
1401/11/26	120,550.0	1,317
1401/11/25	121,930.0	219,381
1401/11/24	120,820.0	8,935
1401/11/23	121,530.0	143,816
1401/11/19	121,080.0	550
1401/11/18	120,040.0	428
1401/11/17	118,960.0	1,439
1401/11/16	119,140.0	1,066
1401/11/12	119,980.0	13,469
1401/11/11	120,320.0	1,361
1401/11/10	121,700.0	7,082
1401/11/09	118,260.0	11,171
1401/11/08	123,630.0	2,473
1401/11/05	123,180.0	21,450
1401/11/04	126,350.0	5,268
1401/11/03	127,800.0	541
1401/11/02	126,940.0	970
1401/11/01	128,980.0	5,399
1401/10/28	129,770.0	2,009
1401/10/27	128,660.0	11,911
1401/10/26	129,020.0	10,657
1401/10/25	125,700.0	0
1401/10/24	125,700.0	8,086
1401/10/21	126,960.0	8,553