خوش آمدید
نمودار دوره
نماد بذر
IRT1BZRO0000گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 1.008 |
| آخرین نرخ | 97,000.0 |
| کمترین نرخ | 9,242.5 |
| بیشترین نرخ | 139,850.5 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1398/08/21 |
| ریزش (٪) | 30.6 |
| دوره (ماه) | 34.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 97,000.0 | 1,381 |
| 1401/07/10 | 96,410.0 | 10,458 |
| 1401/07/09 | 97,760.0 | 782 |
| 1401/07/06 | 99,680.0 | 892 |
| 1401/07/04 | 97,610.0 | 1,835 |
| 1401/07/02 | 97,460.0 | 1,019 |
| 1401/06/30 | 101,940.0 | 249 |
| 1401/06/29 | 101,380.0 | 124 |
| 1401/06/28 | 101,100.0 | 501 |
| 1401/06/27 | 100,740.0 | 2,663 |
| 1401/06/23 | 101,880.0 | 569 |
| 1401/06/22 | 101,390.0 | 2,765 |
| 1401/06/21 | 101,310.0 | 786 |
| 1401/06/20 | 101,340.0 | 1,082 |
| 1401/06/19 | 102,130.0 | 57,184 |
| 1401/06/16 | 103,850.0 | 37,139 |
| 1401/06/15 | 103,750.0 | 216 |
| 1401/06/14 | 103,000.0 | 869 |
| 1401/06/13 | 103,600.0 | 1,188 |
| 1401/06/12 | 103,300.0 | 473 |
| 1401/06/09 | 104,100.0 | 33,250 |
| 1401/06/08 | 104,410.0 | 3,967 |
| 1401/06/07 | 104,690.0 | 846 |
| 1401/06/06 | 104,390.0 | 3,576 |
| 1401/06/05 | 106,100.0 | 6,285 |
| 1401/06/02 | 104,320.0 | 14,029 |
| 1401/06/01 | 104,940.0 | 98 |
| 1401/05/31 | 103,220.0 | 6,452 |
| 1401/05/30 | 103,110.0 | 50 |
| 1401/05/29 | 104,730.0 | 117,433 |
| 1401/05/26 | 104,250.0 | 382 |
| 1401/05/25 | 105,250.0 | 1,756 |
| 1401/05/24 | 104,270.0 | 3,743 |
| 1401/05/23 | 104,780.0 | 1,812 |
| 1401/05/22 | 105,220.0 | 4,991 |
| 1401/05/19 | 102,560.0 | 701 |
| 1401/05/18 | 102,820.0 | 2,603 |
| 1401/05/15 | 105,050.0 | 1,868 |
| 1401/05/12 | 100,480.0 | 3,102 |
| 1401/05/11 | 99,720.0 | 3,896 |
| 1401/05/10 | 101,000.0 | 50 |
| 1401/05/09 | 99,770.0 | 11,017 |
| 1401/05/08 | 100,400.0 | 4,453 |
| 1401/05/05 | 99,650.0 | 120 |
| 1401/05/04 | 99,690.0 | 453 |
| 1401/05/03 | 102,920.0 | 237 |
| 1401/05/02 | 104,790.0 | 20,163 |
| 1401/05/01 | 105,310.0 | 2,257 |
| 1401/04/29 | 104,550.0 | 769 |
| 1401/04/28 | 103,380.0 | 3,611 |
| 1401/04/26 | 104,350.0 | 912 |
| 1401/04/25 | 104,970.0 | 405 |
| 1401/04/22 | 106,510.0 | 428 |
| 1401/04/21 | 105,610.0 | 0 |
| 1401/04/20 | 105,610.0 | 574 |
| 1401/04/18 | 106,590.0 | 1,841 |
| 1401/04/15 | 106,730.0 | 50,150 |
| 1401/04/14 | 107,590.0 | 2,783 |
| 1401/04/13 | 107,830.0 | 1,142 |
| 1401/04/12 | 107,860.0 | 276 |
| 1401/04/11 | 108,380.0 | 13,868 |
| 1401/04/08 | 108,960.0 | 46,884 |
| 1401/04/07 | 109,680.0 | 1,200 |
| 1401/04/06 | 107,750.0 | 1,943 |
| 1401/04/05 | 108,780.0 | 1,959 |
| 1401/04/04 | 110,000.0 | 2,853 |
| 1401/04/01 | 109,500.0 | 1,618 |
| 1401/03/31 | 110,100.0 | 2,236 |
| 1401/03/30 | 111,060.0 | 10,532 |
| 1401/03/29 | 111,920.0 | 969 |
| 1401/03/28 | 113,950.0 | 35,502 |
| 1401/03/25 | 113,950.0 | 1,027 |
| 1401/03/24 | 114,800.0 | 45,405 |
| 1401/03/23 | 114,000.0 | 1,980 |
| 1401/03/22 | 111,840.0 | 36,375 |
| 1401/03/21 | 109,450.0 | 1,542 |
| 1401/03/18 | 110,240.0 | 90 |
| 1401/03/17 | 110,190.0 | 2,241 |
| 1401/03/16 | 110,720.0 | 47,082 |
| 1401/03/11 | 115,100.0 | 5,196 |
| 1401/03/10 | 114,640.0 | 7,042 |
| 1401/03/09 | 115,030.0 | 5,530 |
| 1401/03/08 | 111,940.0 | 2,847 |
| 1401/03/07 | 113,500.0 | 27,897 |
| 1401/03/04 | 114,530.0 | 5,785 |
| 1401/03/03 | 113,760.0 | 2,330 |
| 1401/03/02 | 116,020.0 | 6,272 |
| 1401/03/01 | 117,080.0 | 4,157 |
| 1401/02/31 | 116,400.0 | 11,147 |
| 1401/02/28 | 117,340.0 | 51,967 |