
خوش آمدید
نمودار دوره
نماد بذر
IRT1BZRO0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.012 |
آخرین نرخ | 119,980.0 |
کمترین نرخ | 9,242.5 |
بیشترین نرخ | 139,850.5 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/08/21 |
ریزش (٪) | 14.2 |
دوره (ماه) | 38.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 119,980.0 | 13,469 |
1401/11/11 | 120,320.0 | 1,361 |
1401/11/10 | 121,700.0 | 7,082 |
1401/11/09 | 118,260.0 | 11,171 |
1401/11/08 | 123,630.0 | 2,473 |
1401/11/05 | 123,180.0 | 21,450 |
1401/11/04 | 126,350.0 | 5,268 |
1401/11/03 | 127,800.0 | 541 |
1401/11/02 | 126,940.0 | 970 |
1401/11/01 | 128,980.0 | 5,399 |
1401/10/28 | 129,770.0 | 2,009 |
1401/10/27 | 128,660.0 | 11,911 |
1401/10/26 | 129,020.0 | 10,657 |
1401/10/25 | 125,700.0 | 0 |
1401/10/24 | 125,700.0 | 8,086 |
1401/10/21 | 126,960.0 | 8,553 |
1401/10/20 | 128,240.0 | 4,931 |
1401/10/19 | 125,510.0 | 4,638 |
1401/10/18 | 127,510.0 | 2,774 |
1401/10/17 | 122,750.0 | 2,139 |
1401/10/14 | 119,440.0 | 1,236 |
1401/10/13 | 119,890.0 | 746 |
1401/10/12 | 120,540.0 | 2,253 |
1401/10/11 | 116,870.0 | 2,690 |
1401/10/10 | 117,960.0 | 6,632 |
1401/10/07 | 119,840.0 | 13,390 |
1401/10/05 | 115,820.0 | 808 |
1401/10/04 | 116,320.0 | 2,574 |
1401/10/03 | 115,450.0 | 1,258 |
1401/09/30 | 111,970.0 | 384 |
1401/09/29 | 113,520.0 | 672 |
1401/09/28 | 112,320.0 | 581 |
1401/09/27 | 113,240.0 | 1,200 |
1401/09/26 | 110,090.0 | 428 |
1401/09/23 | 110,920.0 | 2,701 |
1401/09/22 | 109,120.0 | 8,983 |
1401/09/21 | 106,930.0 | 4,454 |
1401/09/20 | 104,740.0 | 709 |
1401/09/19 | 105,020.0 | 250 |
1401/09/16 | 105,430.0 | 1,000 |
1401/09/15 | 105,450.0 | 130 |
1401/09/14 | 106,010.0 | 1,717 |
1401/09/13 | 105,450.0 | 1,010 |
1401/09/12 | 105,190.0 | 1,632 |
1401/09/09 | 107,230.0 | 91,901 |
1401/09/08 | 105,710.0 | 610 |
1401/09/07 | 105,310.0 | 699 |
1401/09/06 | 104,980.0 | 520 |
1401/09/05 | 106,990.0 | 832 |
1401/09/02 | 105,180.0 | 6,957 |
1401/09/01 | 104,850.0 | 2,000 |
1401/08/30 | 104,960.0 | 4,837 |
1401/08/29 | 104,310.0 | 8,263 |
1401/08/28 | 105,090.0 | 685 |
1401/08/25 | 105,210.0 | 26,396 |
1401/08/24 | 104,450.0 | 8,510 |
1401/08/23 | 104,460.0 | 702 |
1401/08/22 | 106,130.0 | 1,559 |
1401/08/21 | 106,980.0 | 959 |
1401/08/18 | 107,080.0 | 10,426 |
1401/08/17 | 106,850.0 | 4,777 |
1401/08/16 | 104,750.0 | 823 |
1401/08/15 | 100,730.0 | 5,314 |
1401/08/14 | 100,110.0 | 253,897 |
1401/08/11 | 96,050.0 | 15,878 |
1401/08/10 | 95,800.0 | 855 |
1401/08/09 | 95,620.0 | 1,901 |
1401/08/08 | 93,910.0 | 636 |
1401/08/07 | 93,400.0 | 801 |
1401/08/04 | 94,650.0 | 0 |
1401/08/03 | 94,650.0 | 486 |
1401/08/02 | 95,310.0 | 732 |
1401/08/01 | 96,540.0 | 33,475 |
1401/07/30 | 96,500.0 | 602 |
1401/07/27 | 96,960.0 | 5,201 |
1401/07/26 | 97,340.0 | 795 |
1401/07/25 | 97,200.0 | 209 |
1401/07/24 | 100,030.0 | 743 |
1401/07/23 | 97,780.0 | 2,388 |
1401/07/20 | 97,860.0 | 1,691 |
1401/07/19 | 97,440.0 | 1,779 |
1401/07/18 | 96,220.0 | 1,495 |
1401/07/17 | 95,970.0 | 500 |
1401/07/16 | 97,090.0 | 497 |
1401/07/12 | 96,680.0 | 640 |
1401/07/11 | 97,000.0 | 1,381 |
1401/07/10 | 96,410.0 | 10,458 |
1401/07/09 | 97,760.0 | 782 |
1401/07/06 | 99,680.0 | 892 |
1401/07/04 | 97,610.0 | 1,835 |