نسبت شارپ	1.012
آخرین نرخ	119,980.0
کمترین نرخ	9,242.5
بیشترین نرخ	139,850.5
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/08/21
ریزش (٪)	14.2
دوره (ماه)	38.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	119,980.0	13,469
1401/11/11	120,320.0	1,361
1401/11/10	121,700.0	7,082
1401/11/09	118,260.0	11,171
1401/11/08	123,630.0	2,473
1401/11/05	123,180.0	21,450
1401/11/04	126,350.0	5,268
1401/11/03	127,800.0	541
1401/11/02	126,940.0	970
1401/11/01	128,980.0	5,399
1401/10/28	129,770.0	2,009
1401/10/27	128,660.0	11,911
1401/10/26	129,020.0	10,657
1401/10/25	125,700.0	0
1401/10/24	125,700.0	8,086
1401/10/21	126,960.0	8,553
1401/10/20	128,240.0	4,931
1401/10/19	125,510.0	4,638
1401/10/18	127,510.0	2,774
1401/10/17	122,750.0	2,139
1401/10/14	119,440.0	1,236
1401/10/13	119,890.0	746
1401/10/12	120,540.0	2,253
1401/10/11	116,870.0	2,690
1401/10/10	117,960.0	6,632
1401/10/07	119,840.0	13,390
1401/10/05	115,820.0	808
1401/10/04	116,320.0	2,574
1401/10/03	115,450.0	1,258
1401/09/30	111,970.0	384
1401/09/29	113,520.0	672
1401/09/28	112,320.0	581
1401/09/27	113,240.0	1,200
1401/09/26	110,090.0	428
1401/09/23	110,920.0	2,701
1401/09/22	109,120.0	8,983
1401/09/21	106,930.0	4,454
1401/09/20	104,740.0	709
1401/09/19	105,020.0	250
1401/09/16	105,430.0	1,000
1401/09/15	105,450.0	130
1401/09/14	106,010.0	1,717
1401/09/13	105,450.0	1,010
1401/09/12	105,190.0	1,632
1401/09/09	107,230.0	91,901
1401/09/08	105,710.0	610
1401/09/07	105,310.0	699
1401/09/06	104,980.0	520
1401/09/05	106,990.0	832
1401/09/02	105,180.0	6,957
1401/09/01	104,850.0	2,000
1401/08/30	104,960.0	4,837
1401/08/29	104,310.0	8,263
1401/08/28	105,090.0	685
1401/08/25	105,210.0	26,396
1401/08/24	104,450.0	8,510
1401/08/23	104,460.0	702
1401/08/22	106,130.0	1,559
1401/08/21	106,980.0	959
1401/08/18	107,080.0	10,426
1401/08/17	106,850.0	4,777
1401/08/16	104,750.0	823
1401/08/15	100,730.0	5,314
1401/08/14	100,110.0	253,897
1401/08/11	96,050.0	15,878
1401/08/10	95,800.0	855
1401/08/09	95,620.0	1,901
1401/08/08	93,910.0	636
1401/08/07	93,400.0	801
1401/08/04	94,650.0	0
1401/08/03	94,650.0	486
1401/08/02	95,310.0	732
1401/08/01	96,540.0	33,475
1401/07/30	96,500.0	602
1401/07/27	96,960.0	5,201
1401/07/26	97,340.0	795
1401/07/25	97,200.0	209
1401/07/24	100,030.0	743
1401/07/23	97,780.0	2,388
1401/07/20	97,860.0	1,691
1401/07/19	97,440.0	1,779
1401/07/18	96,220.0	1,495
1401/07/17	95,970.0	500
1401/07/16	97,090.0	497
1401/07/12	96,680.0	640
1401/07/11	97,000.0	1,381
1401/07/10	96,410.0	10,458
1401/07/09	97,760.0	782
1401/07/06	99,680.0	892
1401/07/04	97,610.0	1,835