بررسی صندوق س بذر امید آفرین-سهام (بذر)

نمودار دوره

نماد بذر

IRT1BZRO0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.008
آخرین نرخ 97,000.0
کمترین نرخ 9,242.5
بیشترین نرخ 139,850.5
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/08/21
ریزش (٪) 30.6
دوره (ماه) 34.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 97,000.0 1,381
1401/07/10 96,410.0 10,458
1401/07/09 97,760.0 782
1401/07/06 99,680.0 892
1401/07/04 97,610.0 1,835
1401/07/02 97,460.0 1,019
1401/06/30 101,940.0 249
1401/06/29 101,380.0 124
1401/06/28 101,100.0 501
1401/06/27 100,740.0 2,663
1401/06/23 101,880.0 569
1401/06/22 101,390.0 2,765
1401/06/21 101,310.0 786
1401/06/20 101,340.0 1,082
1401/06/19 102,130.0 57,184
1401/06/16 103,850.0 37,139
1401/06/15 103,750.0 216
1401/06/14 103,000.0 869
1401/06/13 103,600.0 1,188
1401/06/12 103,300.0 473
1401/06/09 104,100.0 33,250
1401/06/08 104,410.0 3,967
1401/06/07 104,690.0 846
1401/06/06 104,390.0 3,576
1401/06/05 106,100.0 6,285
1401/06/02 104,320.0 14,029
1401/06/01 104,940.0 98
1401/05/31 103,220.0 6,452
1401/05/30 103,110.0 50
1401/05/29 104,730.0 117,433
1401/05/26 104,250.0 382
1401/05/25 105,250.0 1,756
1401/05/24 104,270.0 3,743
1401/05/23 104,780.0 1,812
1401/05/22 105,220.0 4,991
1401/05/19 102,560.0 701
1401/05/18 102,820.0 2,603
1401/05/15 105,050.0 1,868
1401/05/12 100,480.0 3,102
1401/05/11 99,720.0 3,896
1401/05/10 101,000.0 50
1401/05/09 99,770.0 11,017
1401/05/08 100,400.0 4,453
1401/05/05 99,650.0 120
1401/05/04 99,690.0 453
1401/05/03 102,920.0 237
1401/05/02 104,790.0 20,163
1401/05/01 105,310.0 2,257
1401/04/29 104,550.0 769
1401/04/28 103,380.0 3,611
1401/04/26 104,350.0 912
1401/04/25 104,970.0 405
1401/04/22 106,510.0 428
1401/04/21 105,610.0 0
1401/04/20 105,610.0 574
1401/04/18 106,590.0 1,841
1401/04/15 106,730.0 50,150
1401/04/14 107,590.0 2,783
1401/04/13 107,830.0 1,142
1401/04/12 107,860.0 276
1401/04/11 108,380.0 13,868
1401/04/08 108,960.0 46,884
1401/04/07 109,680.0 1,200
1401/04/06 107,750.0 1,943
1401/04/05 108,780.0 1,959
1401/04/04 110,000.0 2,853
1401/04/01 109,500.0 1,618
1401/03/31 110,100.0 2,236
1401/03/30 111,060.0 10,532
1401/03/29 111,920.0 969
1401/03/28 113,950.0 35,502
1401/03/25 113,950.0 1,027
1401/03/24 114,800.0 45,405
1401/03/23 114,000.0 1,980
1401/03/22 111,840.0 36,375
1401/03/21 109,450.0 1,542
1401/03/18 110,240.0 90
1401/03/17 110,190.0 2,241
1401/03/16 110,720.0 47,082
1401/03/11 115,100.0 5,196
1401/03/10 114,640.0 7,042
1401/03/09 115,030.0 5,530
1401/03/08 111,940.0 2,847
1401/03/07 113,500.0 27,897
1401/03/04 114,530.0 5,785
1401/03/03 113,760.0 2,330
1401/03/02 116,020.0 6,272
1401/03/01 117,080.0 4,157
1401/02/31 116,400.0 11,147
1401/02/28 117,340.0 51,967