بررسی صندوق س بذر امید آفرین-سهام (بذر)

نمودار دوره

نماد بذر

IRT1BZRO0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.012
آخرین نرخ 119,980.0
کمترین نرخ 9,242.5
بیشترین نرخ 139,850.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/08/21
ریزش (٪) 14.2
دوره (ماه) 38.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 119,980.0 13,469
1401/11/11 120,320.0 1,361
1401/11/10 121,700.0 7,082
1401/11/09 118,260.0 11,171
1401/11/08 123,630.0 2,473
1401/11/05 123,180.0 21,450
1401/11/04 126,350.0 5,268
1401/11/03 127,800.0 541
1401/11/02 126,940.0 970
1401/11/01 128,980.0 5,399
1401/10/28 129,770.0 2,009
1401/10/27 128,660.0 11,911
1401/10/26 129,020.0 10,657
1401/10/25 125,700.0 0
1401/10/24 125,700.0 8,086
1401/10/21 126,960.0 8,553
1401/10/20 128,240.0 4,931
1401/10/19 125,510.0 4,638
1401/10/18 127,510.0 2,774
1401/10/17 122,750.0 2,139
1401/10/14 119,440.0 1,236
1401/10/13 119,890.0 746
1401/10/12 120,540.0 2,253
1401/10/11 116,870.0 2,690
1401/10/10 117,960.0 6,632
1401/10/07 119,840.0 13,390
1401/10/05 115,820.0 808
1401/10/04 116,320.0 2,574
1401/10/03 115,450.0 1,258
1401/09/30 111,970.0 384
1401/09/29 113,520.0 672
1401/09/28 112,320.0 581
1401/09/27 113,240.0 1,200
1401/09/26 110,090.0 428
1401/09/23 110,920.0 2,701
1401/09/22 109,120.0 8,983
1401/09/21 106,930.0 4,454
1401/09/20 104,740.0 709
1401/09/19 105,020.0 250
1401/09/16 105,430.0 1,000
1401/09/15 105,450.0 130
1401/09/14 106,010.0 1,717
1401/09/13 105,450.0 1,010
1401/09/12 105,190.0 1,632
1401/09/09 107,230.0 91,901
1401/09/08 105,710.0 610
1401/09/07 105,310.0 699
1401/09/06 104,980.0 520
1401/09/05 106,990.0 832
1401/09/02 105,180.0 6,957
1401/09/01 104,850.0 2,000
1401/08/30 104,960.0 4,837
1401/08/29 104,310.0 8,263
1401/08/28 105,090.0 685
1401/08/25 105,210.0 26,396
1401/08/24 104,450.0 8,510
1401/08/23 104,460.0 702
1401/08/22 106,130.0 1,559
1401/08/21 106,980.0 959
1401/08/18 107,080.0 10,426
1401/08/17 106,850.0 4,777
1401/08/16 104,750.0 823
1401/08/15 100,730.0 5,314
1401/08/14 100,110.0 253,897
1401/08/11 96,050.0 15,878
1401/08/10 95,800.0 855
1401/08/09 95,620.0 1,901
1401/08/08 93,910.0 636
1401/08/07 93,400.0 801
1401/08/04 94,650.0 0
1401/08/03 94,650.0 486
1401/08/02 95,310.0 732
1401/08/01 96,540.0 33,475
1401/07/30 96,500.0 602
1401/07/27 96,960.0 5,201
1401/07/26 97,340.0 795
1401/07/25 97,200.0 209
1401/07/24 100,030.0 743
1401/07/23 97,780.0 2,388
1401/07/20 97,860.0 1,691
1401/07/19 97,440.0 1,779
1401/07/18 96,220.0 1,495
1401/07/17 95,970.0 500
1401/07/16 97,090.0 497
1401/07/12 96,680.0 640
1401/07/11 97,000.0 1,381
1401/07/10 96,410.0 10,458
1401/07/09 97,760.0 782
1401/07/06 99,680.0 892
1401/07/04 97,610.0 1,835