
خوش آمدید
نمودار دوره
نماد بذر
IRT1BZRO0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.070 |
آخرین نرخ | 176,000.0 |
کمترین نرخ | 9,242.5 |
بیشترین نرخ | 195,830.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/08/21 |
ریزش (٪) | 10.1 |
دوره (ماه) | 42.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 176,000.0 | 225 |
1402/03/13 | 174,850.0 | 18,720 |
1402/03/10 | 174,290.0 | 2,421 |
1402/03/09 | 176,910.0 | 720 |
1402/03/08 | 173,540.0 | 33,287 |
1402/03/07 | 174,060.0 | 35,935 |
1402/03/06 | 181,670.0 | 7,401 |
1402/03/03 | 181,950.0 | 22,378 |
1402/03/02 | 181,720.0 | 1,297 |
1402/03/01 | 180,730.0 | 33,771 |
1402/02/31 | 177,610.0 | 1,283 |
1402/02/30 | 178,390.0 | 99,529 |
1402/02/27 | 179,620.0 | 3,851 |
1402/02/25 | 176,750.0 | 179,162 |
1402/02/24 | 177,410.0 | 94,249 |
1402/02/23 | 175,170.0 | 63,328 |
1402/02/20 | 178,510.0 | 45,638 |
1402/02/19 | 182,490.0 | 7,565 |
1402/02/18 | 184,740.0 | 22,076 |
1402/02/17 | 191,740.0 | 55,780 |
1402/02/16 | 195,830.0 | 14,778 |
1402/02/13 | 195,290.0 | 7,159 |
1402/02/12 | 193,820.0 | 2,594 |
1402/02/11 | 191,560.0 | 1,230 |
1402/02/10 | 193,370.0 | 2,640 |
1402/02/09 | 187,370.0 | 5,297 |
1402/02/06 | 184,530.0 | 1,077 |
1402/02/05 | 184,060.0 | 9,113 |
1402/02/04 | 178,590.0 | 4,186 |
1402/01/30 | 182,370.0 | 47,920 |
1402/01/29 | 180,260.0 | 4,817 |
1402/01/28 | 179,940.0 | 13,374 |
1402/01/27 | 175,380.0 | 1,676 |
1402/01/26 | 172,810.0 | 67,839 |
1402/01/22 | 168,530.0 | 3,646 |
1402/01/21 | 169,150.0 | 4,586 |
1402/01/20 | 172,650.0 | 3,821 |
1402/01/19 | 167,580.0 | 165,968 |
1402/01/16 | 162,360.0 | 34,647 |
1402/01/15 | 161,980.0 | 98,140 |
1402/01/14 | 160,400.0 | 103,694 |
1402/01/09 | 159,030.0 | 38,178 |
1402/01/08 | 157,210.0 | 2,512 |
1402/01/07 | 156,560.0 | 3,341 |
1402/01/06 | 156,910.0 | 58,209 |
1402/01/05 | 154,540.0 | 3,547 |
1401/12/28 | 150,290.0 | 11,714 |
1401/12/27 | 145,510.0 | 9,476 |
1401/12/24 | 141,710.0 | 5,130 |
1401/12/23 | 138,440.0 | 2,385 |
1401/12/22 | 138,820.0 | 2,667 |
1401/12/21 | 138,450.0 | 819 |
1401/12/20 | 143,470.0 | 2,238 |
1401/12/16 | 140,090.0 | 4,055 |
1401/12/15 | 139,600.0 | 978 |
1401/12/14 | 138,010.0 | 3,422 |
1401/12/13 | 137,620.0 | 4,505 |
1401/12/10 | 141,500.0 | 1,775 |
1401/12/09 | 142,460.0 | 2,146 |
1401/12/08 | 141,770.0 | 28,472 |
1401/12/07 | 141,770.0 | 87,607 |
1401/12/06 | 136,420.0 | 91,594 |
1401/12/03 | 128,550.0 | 7,927 |
1401/12/02 | 132,710.0 | 13,687 |
1401/12/01 | 125,220.0 | 3,464 |
1401/11/30 | 120,780.0 | 2,368 |
1401/11/26 | 120,550.0 | 1,317 |
1401/11/25 | 121,930.0 | 219,381 |
1401/11/24 | 120,820.0 | 8,935 |
1401/11/23 | 121,530.0 | 143,816 |
1401/11/19 | 121,080.0 | 550 |
1401/11/18 | 120,040.0 | 428 |
1401/11/17 | 118,960.0 | 1,439 |
1401/11/16 | 119,140.0 | 1,066 |
1401/11/12 | 119,980.0 | 13,469 |
1401/11/11 | 120,320.0 | 1,361 |
1401/11/10 | 121,700.0 | 7,082 |
1401/11/09 | 118,260.0 | 11,171 |
1401/11/08 | 123,630.0 | 2,473 |
1401/11/05 | 123,180.0 | 21,450 |
1401/11/04 | 126,350.0 | 5,268 |
1401/11/03 | 127,800.0 | 541 |
1401/11/02 | 126,940.0 | 970 |
1401/11/01 | 128,980.0 | 5,399 |
1401/10/28 | 129,770.0 | 2,009 |
1401/10/27 | 128,660.0 | 11,911 |
1401/10/26 | 129,020.0 | 10,657 |
1401/10/25 | 125,700.0 | 0 |
1401/10/24 | 125,700.0 | 8,086 |
1401/10/21 | 126,960.0 | 8,553 |