خوش آمدید
نمودار دوره
نماد بخاور
IRO3MLIZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.532 |
| آخرین نرخ | 4,541.0 |
| کمترین نرخ | 1,778.0 |
| بیشترین نرخ | 5,300.5 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1399/03/25 |
| ریزش (٪) | 14.3 |
| دوره (ماه) | 35.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 4,541.0 | 15,946,079 |
| 1402/03/13 | 4,590.0 | 18,897,090 |
| 1402/03/10 | 4,617.0 | 37,826,481 |
| 1402/03/09 | 4,955.0 | 54,862,531 |
| 1402/03/08 | 5,148.0 | 63,541,225 |
| 1402/03/07 | 4,947.0 | 86,412,414 |
| 1402/03/06 | 4,837.0 | 21,219,049 |
| 1402/03/03 | 4,675.0 | 24,801,437 |
| 1402/03/02 | 4,430.0 | 7,569,943 |
| 1402/03/01 | 4,417.0 | 7,062,758 |
| 1402/02/31 | 4,420.0 | 5,546,001 |
| 1402/02/30 | 4,441.0 | 9,607,412 |
| 1402/02/27 | 4,527.0 | 3,852,632 |
| 1402/02/25 | 4,324.0 | 5,945,057 |
| 1402/02/24 | 4,121.0 | 6,975,226 |
| 1402/02/23 | 3,906.0 | 19,125,833 |
| 1402/02/20 | 4,150.0 | 17,292,957 |
| 1402/02/19 | 4,256.0 | 13,837,418 |
| 1402/02/18 | 4,170.0 | 23,942,231 |
| 1402/02/17 | 4,463.0 | 22,334,642 |
| 1402/02/16 | 4,665.0 | 19,355,170 |
| 1402/02/13 | 4,576.0 | 21,672,679 |
| 1402/02/12 | 4,702.0 | 29,293,383 |
| 1402/02/11 | 4,452.0 | 17,643,331 |
| 1402/02/10 | 4,524.0 | 22,064,318 |
| 1402/02/09 | 4,621.0 | 29,936,714 |
| 1402/02/06 | 4,410.0 | 34,361,086 |
| 1402/02/05 | 4,179.0 | 29,071,000 |
| 1402/02/04 | 4,026.0 | 14,383,020 |
| 1402/01/30 | 4,182.0 | 22,411,694 |
| 1402/01/29 | 4,232.0 | 59,927,751 |
| 1402/01/28 | 4,024.0 | 13,873,951 |
| 1402/01/27 | 4,040.0 | 29,480,793 |
| 1402/01/26 | 4,015.0 | 55,576,083 |
| 1402/01/22 | 4,011.0 | 80,225,584 |
| 1402/01/21 | 3,755.0 | 44,825,747 |
| 1402/01/20 | 3,511.0 | 17,755,612 |
| 1402/01/19 | 3,375.0 | 5,636,173 |
| 1402/01/16 | 3,300.0 | 5,426,904 |
| 1402/01/15 | 3,251.0 | 6,533,887 |
| 1402/01/14 | 3,187.0 | 11,562,947 |
| 1402/01/09 | 3,291.0 | 3,489,473 |
| 1402/01/08 | 3,159.0 | 3,037,553 |
| 1402/01/07 | 3,045.0 | 5,149,349 |
| 1402/01/06 | 3,060.0 | 171,087 |
| 1402/01/05 | 3,159.0 | 4,328,788 |
| 1401/12/28 | 3,072.0 | 4,548,387 |
| 1401/12/27 | 2,944.0 | 12,097,176 |
| 1401/12/24 | 2,758.0 | 2,457,891 |
| 1401/12/23 | 2,719.0 | 2,083,327 |
| 1401/12/22 | 2,727.0 | 2,286,994 |
| 1401/12/21 | 2,773.0 | 10,558,179 |
| 1401/12/20 | 2,754.0 | 3,797,476 |
| 1401/12/16 | 2,706.0 | 3,197,977 |
| 1401/12/15 | 2,709.0 | 2,150,577 |
| 1401/12/14 | 2,724.0 | 2,591,925 |
| 1401/12/13 | 2,712.0 | 4,202,485 |
| 1401/12/10 | 2,787.0 | 2,848,891 |
| 1401/12/09 | 2,738.0 | 3,443,319 |
| 1401/12/08 | 2,700.0 | 3,473,777 |
| 1401/12/07 | 2,734.0 | 7,347,861 |
| 1401/12/06 | 2,735.0 | 5,478,840 |
| 1401/12/03 | 2,624.0 | 3,101,214 |
| 1401/12/02 | 2,711.0 | 4,818,313 |
| 1401/12/01 | 2,628.0 | 2,500,521 |
| 1401/11/30 | 2,529.0 | 2,826,083 |
| 1401/11/26 | 2,527.0 | 1,983,157 |
| 1401/11/25 | 2,536.0 | 1,772,758 |
| 1401/11/24 | 2,544.0 | 3,258,922 |
| 1401/11/23 | 2,534.0 | 3,678,892 |
| 1401/11/19 | 2,553.0 | 2,393,474 |
| 1401/11/18 | 2,566.0 | 1,080,233 |
| 1401/11/17 | 2,487.0 | 3,910,002 |
| 1401/11/16 | 2,505.0 | 4,700,773 |
| 1401/11/12 | 2,573.0 | 2,338,201 |
| 1401/11/11 | 2,559.0 | 2,471,669 |
| 1401/11/10 | 2,468.0 | 7,085,693 |
| 1401/11/09 | 2,513.0 | 12,303,862 |
| 1401/11/08 | 2,675.0 | 8,109,082 |
| 1401/11/05 | 2,624.0 | 8,354,228 |
| 1401/11/04 | 2,645.0 | 15,317,670 |
| 1401/11/03 | 2,758.0 | 7,926,597 |
| 1401/11/02 | 2,843.0 | 17,500,186 |
| 1401/11/01 | 2,963.0 | 17,185,661 |
| 1401/10/28 | 2,853.0 | 14,990,430 |
| 1401/10/27 | 2,761.0 | 6,279,270 |
| 1401/10/26 | 2,797.0 | 10,469,709 |
| 1401/10/25 | 2,789.0 | 0 |
| 1401/10/24 | 2,789.0 | 10,384,570 |
| 1401/10/21 | 2,698.0 | 5,032,307 |