بررسی بیمه زندگی خاورمیانه (بخاور)

نمودار دوره

نماد بخاور

IRO3MLIZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.470
آخرین نرخ 2,624.0
کمترین نرخ 0.0
بیشترین نرخ 6,424.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1396/04/11
ریزش (٪) 59.2
دوره (ماه) 66.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 2,624.0 8,354,228
1401/11/04 2,645.0 15,317,670
1401/11/03 2,758.0 7,926,597
1401/11/02 2,843.0 17,500,186
1401/11/01 2,963.0 17,185,661
1401/10/28 2,853.0 14,990,430
1401/10/27 2,761.0 6,279,270
1401/10/26 2,797.0 10,469,709
1401/10/25 2,789.0 0
1401/10/24 2,789.0 10,384,570
1401/10/21 2,698.0 5,032,307
1401/10/20 2,734.0 8,927,361
1401/10/19 2,730.0 14,203,510
1401/10/18 2,748.0 8,655,663
1401/10/17 2,670.0 8,702,785
1401/10/14 2,664.0 13,763,718
1401/10/13 2,633.0 14,844,102
1401/10/12 2,753.0 8,375,971
1401/10/11 2,702.0 5,923,924
1401/10/10 2,726.0 12,980,669
1401/10/07 2,900.0 11,591,238
1401/10/05 2,939.0 7,653,600
1401/10/04 3,029.0 12,897,880
1401/10/03 2,974.0 11,944,346
1401/09/30 2,798.0 14,483,315
1401/09/29 2,672.0 8,146,199
1401/09/28 2,657.0 3,401,195
1401/09/27 2,681.0 7,560,192
1401/09/26 2,666.0 6,421,973
1401/09/23 2,711.0 7,645,164
1401/09/22 2,790.0 13,628,572
1401/09/21 2,747.0 11,307,312
1401/09/20 2,719.0 19,509,392
1401/09/19 2,561.0 13,272,867
1401/09/16 2,699.0 41,383,278
1401/09/15 2,618.0 19,009,096
1401/09/14 2,448.0 15,887,797
1401/09/13 2,295.0 40,995,626
1401/09/12 2,309.0 15,176,111
1399/03/21 6,424.0 0
1399/03/20 6,424.0 7,060,643
1399/03/19 6,237.0 25,943,859
1399/03/18 6,093.0 12,456,196
1399/03/17 5,916.0 13,438,987
1399/03/13 5,820.0 18,179,793
1399/03/12 5,662.0 13,104,676
1399/03/11 5,779.0 5,301,960
1399/03/10 5,932.0 12,466,423
1399/03/07 5,826.0 50,386,362
1399/03/06 5,671.0 5,037,452
1399/03/03 5,401.0 1,859,671
1399/02/31 5,322.0 12,772,199
1399/02/30 5,167.0 20,885,648
1399/02/29 5,019.0 15,136,223
1399/02/28 4,967.0 7,173,925
1399/02/27 4,887.0 11,310,021
1399/02/24 4,926.0 18,274,522
1399/02/23 5,051.0 5,950,834
1399/02/22 5,133.0 21,991,708
1399/02/21 5,289.0 12,133,741
1399/02/20 5,406.0 26,991,557
1399/02/17 5,461.0 3,527,646
1399/02/16 5,629.0 26,274,423
1399/02/15 5,799.0 7,147,111
1399/02/14 5,968.0 26,451,998
1399/02/13 5,830.0 26,300,221
1399/02/10 5,667.0 13,737,490
1399/02/09 5,638.0 17,593,280
1399/02/08 5,811.0 5,372,816
1399/02/07 5,984.0 16,195,063
1399/02/06 6,105.0 18,438,381
1399/02/03 5,941.0 21,867,584
1399/02/02 5,883.0 13,990,104
1399/02/01 6,052.0 12,683,706
1399/01/31 6,100.0 12,402,324
1399/01/30 5,953.0 4,098,199
1399/01/27 5,780.0 7,804,678
1399/01/26 5,663.0 16,184,631
1399/01/25 5,543.0 4,801,159
1399/01/24 5,289.0 8,963,025
1399/01/23 5,135.0 2,187,599
1399/01/20 5,052.0 673,871
1399/01/19 5,029.0 4,046,970
1399/01/18 4,810.0 4,207,875
1399/01/17 4,677.0 1,179,717
1399/01/16 4,640.0 12,474,128
1399/01/11 4,505.0 8,662,844
1399/01/10 4,638.0 19,984,132
1399/01/09 4,622.0 18,576,018
1399/01/06 4,537.0 20,148,448