بررسی بیمه زندگی خاورمیانه (بخاور)

نمودار دوره

نماد بخاور

IRO3MLIZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.532
آخرین نرخ 4,541.0
کمترین نرخ 1,778.0
بیشترین نرخ 5,300.5
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/03/25
ریزش (٪) 14.3
دوره (ماه) 35.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,541.0 15,946,079
1402/03/13 4,590.0 18,897,090
1402/03/10 4,617.0 37,826,481
1402/03/09 4,955.0 54,862,531
1402/03/08 5,148.0 63,541,225
1402/03/07 4,947.0 86,412,414
1402/03/06 4,837.0 21,219,049
1402/03/03 4,675.0 24,801,437
1402/03/02 4,430.0 7,569,943
1402/03/01 4,417.0 7,062,758
1402/02/31 4,420.0 5,546,001
1402/02/30 4,441.0 9,607,412
1402/02/27 4,527.0 3,852,632
1402/02/25 4,324.0 5,945,057
1402/02/24 4,121.0 6,975,226
1402/02/23 3,906.0 19,125,833
1402/02/20 4,150.0 17,292,957
1402/02/19 4,256.0 13,837,418
1402/02/18 4,170.0 23,942,231
1402/02/17 4,463.0 22,334,642
1402/02/16 4,665.0 19,355,170
1402/02/13 4,576.0 21,672,679
1402/02/12 4,702.0 29,293,383
1402/02/11 4,452.0 17,643,331
1402/02/10 4,524.0 22,064,318
1402/02/09 4,621.0 29,936,714
1402/02/06 4,410.0 34,361,086
1402/02/05 4,179.0 29,071,000
1402/02/04 4,026.0 14,383,020
1402/01/30 4,182.0 22,411,694
1402/01/29 4,232.0 59,927,751
1402/01/28 4,024.0 13,873,951
1402/01/27 4,040.0 29,480,793
1402/01/26 4,015.0 55,576,083
1402/01/22 4,011.0 80,225,584
1402/01/21 3,755.0 44,825,747
1402/01/20 3,511.0 17,755,612
1402/01/19 3,375.0 5,636,173
1402/01/16 3,300.0 5,426,904
1402/01/15 3,251.0 6,533,887
1402/01/14 3,187.0 11,562,947
1402/01/09 3,291.0 3,489,473
1402/01/08 3,159.0 3,037,553
1402/01/07 3,045.0 5,149,349
1402/01/06 3,060.0 171,087
1402/01/05 3,159.0 4,328,788
1401/12/28 3,072.0 4,548,387
1401/12/27 2,944.0 12,097,176
1401/12/24 2,758.0 2,457,891
1401/12/23 2,719.0 2,083,327
1401/12/22 2,727.0 2,286,994
1401/12/21 2,773.0 10,558,179
1401/12/20 2,754.0 3,797,476
1401/12/16 2,706.0 3,197,977
1401/12/15 2,709.0 2,150,577
1401/12/14 2,724.0 2,591,925
1401/12/13 2,712.0 4,202,485
1401/12/10 2,787.0 2,848,891
1401/12/09 2,738.0 3,443,319
1401/12/08 2,700.0 3,473,777
1401/12/07 2,734.0 7,347,861
1401/12/06 2,735.0 5,478,840
1401/12/03 2,624.0 3,101,214
1401/12/02 2,711.0 4,818,313
1401/12/01 2,628.0 2,500,521
1401/11/30 2,529.0 2,826,083
1401/11/26 2,527.0 1,983,157
1401/11/25 2,536.0 1,772,758
1401/11/24 2,544.0 3,258,922
1401/11/23 2,534.0 3,678,892
1401/11/19 2,553.0 2,393,474
1401/11/18 2,566.0 1,080,233
1401/11/17 2,487.0 3,910,002
1401/11/16 2,505.0 4,700,773
1401/11/12 2,573.0 2,338,201
1401/11/11 2,559.0 2,471,669
1401/11/10 2,468.0 7,085,693
1401/11/09 2,513.0 12,303,862
1401/11/08 2,675.0 8,109,082
1401/11/05 2,624.0 8,354,228
1401/11/04 2,645.0 15,317,670
1401/11/03 2,758.0 7,926,597
1401/11/02 2,843.0 17,500,186
1401/11/01 2,963.0 17,185,661
1401/10/28 2,853.0 14,990,430
1401/10/27 2,761.0 6,279,270
1401/10/26 2,797.0 10,469,709
1401/10/25 2,789.0 0
1401/10/24 2,789.0 10,384,570
1401/10/21 2,698.0 5,032,307