خوش آمدید
نمودار دوره
نماد بخاور
IRO3MLIZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.470 |
| آخرین نرخ | 2,624.0 |
| کمترین نرخ | 0.0 |
| بیشترین نرخ | 6,424.0 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1396/04/11 |
| ریزش (٪) | 59.2 |
| دوره (ماه) | 66.7 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 2,624.0 | 8,354,228 |
| 1401/11/04 | 2,645.0 | 15,317,670 |
| 1401/11/03 | 2,758.0 | 7,926,597 |
| 1401/11/02 | 2,843.0 | 17,500,186 |
| 1401/11/01 | 2,963.0 | 17,185,661 |
| 1401/10/28 | 2,853.0 | 14,990,430 |
| 1401/10/27 | 2,761.0 | 6,279,270 |
| 1401/10/26 | 2,797.0 | 10,469,709 |
| 1401/10/25 | 2,789.0 | 0 |
| 1401/10/24 | 2,789.0 | 10,384,570 |
| 1401/10/21 | 2,698.0 | 5,032,307 |
| 1401/10/20 | 2,734.0 | 8,927,361 |
| 1401/10/19 | 2,730.0 | 14,203,510 |
| 1401/10/18 | 2,748.0 | 8,655,663 |
| 1401/10/17 | 2,670.0 | 8,702,785 |
| 1401/10/14 | 2,664.0 | 13,763,718 |
| 1401/10/13 | 2,633.0 | 14,844,102 |
| 1401/10/12 | 2,753.0 | 8,375,971 |
| 1401/10/11 | 2,702.0 | 5,923,924 |
| 1401/10/10 | 2,726.0 | 12,980,669 |
| 1401/10/07 | 2,900.0 | 11,591,238 |
| 1401/10/05 | 2,939.0 | 7,653,600 |
| 1401/10/04 | 3,029.0 | 12,897,880 |
| 1401/10/03 | 2,974.0 | 11,944,346 |
| 1401/09/30 | 2,798.0 | 14,483,315 |
| 1401/09/29 | 2,672.0 | 8,146,199 |
| 1401/09/28 | 2,657.0 | 3,401,195 |
| 1401/09/27 | 2,681.0 | 7,560,192 |
| 1401/09/26 | 2,666.0 | 6,421,973 |
| 1401/09/23 | 2,711.0 | 7,645,164 |
| 1401/09/22 | 2,790.0 | 13,628,572 |
| 1401/09/21 | 2,747.0 | 11,307,312 |
| 1401/09/20 | 2,719.0 | 19,509,392 |
| 1401/09/19 | 2,561.0 | 13,272,867 |
| 1401/09/16 | 2,699.0 | 41,383,278 |
| 1401/09/15 | 2,618.0 | 19,009,096 |
| 1401/09/14 | 2,448.0 | 15,887,797 |
| 1401/09/13 | 2,295.0 | 40,995,626 |
| 1401/09/12 | 2,309.0 | 15,176,111 |
| 1399/03/21 | 6,424.0 | 0 |
| 1399/03/20 | 6,424.0 | 7,060,643 |
| 1399/03/19 | 6,237.0 | 25,943,859 |
| 1399/03/18 | 6,093.0 | 12,456,196 |
| 1399/03/17 | 5,916.0 | 13,438,987 |
| 1399/03/13 | 5,820.0 | 18,179,793 |
| 1399/03/12 | 5,662.0 | 13,104,676 |
| 1399/03/11 | 5,779.0 | 5,301,960 |
| 1399/03/10 | 5,932.0 | 12,466,423 |
| 1399/03/07 | 5,826.0 | 50,386,362 |
| 1399/03/06 | 5,671.0 | 5,037,452 |
| 1399/03/03 | 5,401.0 | 1,859,671 |
| 1399/02/31 | 5,322.0 | 12,772,199 |
| 1399/02/30 | 5,167.0 | 20,885,648 |
| 1399/02/29 | 5,019.0 | 15,136,223 |
| 1399/02/28 | 4,967.0 | 7,173,925 |
| 1399/02/27 | 4,887.0 | 11,310,021 |
| 1399/02/24 | 4,926.0 | 18,274,522 |
| 1399/02/23 | 5,051.0 | 5,950,834 |
| 1399/02/22 | 5,133.0 | 21,991,708 |
| 1399/02/21 | 5,289.0 | 12,133,741 |
| 1399/02/20 | 5,406.0 | 26,991,557 |
| 1399/02/17 | 5,461.0 | 3,527,646 |
| 1399/02/16 | 5,629.0 | 26,274,423 |
| 1399/02/15 | 5,799.0 | 7,147,111 |
| 1399/02/14 | 5,968.0 | 26,451,998 |
| 1399/02/13 | 5,830.0 | 26,300,221 |
| 1399/02/10 | 5,667.0 | 13,737,490 |
| 1399/02/09 | 5,638.0 | 17,593,280 |
| 1399/02/08 | 5,811.0 | 5,372,816 |
| 1399/02/07 | 5,984.0 | 16,195,063 |
| 1399/02/06 | 6,105.0 | 18,438,381 |
| 1399/02/03 | 5,941.0 | 21,867,584 |
| 1399/02/02 | 5,883.0 | 13,990,104 |
| 1399/02/01 | 6,052.0 | 12,683,706 |
| 1399/01/31 | 6,100.0 | 12,402,324 |
| 1399/01/30 | 5,953.0 | 4,098,199 |
| 1399/01/27 | 5,780.0 | 7,804,678 |
| 1399/01/26 | 5,663.0 | 16,184,631 |
| 1399/01/25 | 5,543.0 | 4,801,159 |
| 1399/01/24 | 5,289.0 | 8,963,025 |
| 1399/01/23 | 5,135.0 | 2,187,599 |
| 1399/01/20 | 5,052.0 | 673,871 |
| 1399/01/19 | 5,029.0 | 4,046,970 |
| 1399/01/18 | 4,810.0 | 4,207,875 |
| 1399/01/17 | 4,677.0 | 1,179,717 |
| 1399/01/16 | 4,640.0 | 12,474,128 |
| 1399/01/11 | 4,505.0 | 8,662,844 |
| 1399/01/10 | 4,638.0 | 19,984,132 |
| 1399/01/09 | 4,622.0 | 18,576,018 |
| 1399/01/06 | 4,537.0 | 20,148,448 |