بررسی بیمه زندگی خاورمیانه (بخاور)

نمودار دوره

نماد بخاور

IRO3MLIZ0000
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ -0.370
آخرین نرخ 2,017.0
کمترین نرخ 1,896.7
بیشترین نرخ 5,300.5
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/03/25
ریزش (٪) 61.9
دوره (ماه) 27.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,017.0 4,224,003
1401/07/09 2,042.0 4,289,195
1401/07/06 2,060.0 4,553,187
1401/07/04 2,050.0 4,089,721
1401/07/02 2,052.0 2,291,643
1401/06/30 2,061.0 2,129,736
1401/06/29 2,058.0 9,881,093
1401/06/28 2,088.0 14,513,764
1401/06/27 2,138.0 1,300,998
1401/06/23 2,141.0 2,519,601
1401/06/22 2,139.0 2,411,116
1401/06/21 2,134.0 1,322,260
1401/06/20 2,132.0 3,080,382
1401/06/19 2,129.0 7,392,743
1401/06/16 2,190.0 1,772,592
1401/06/15 2,199.0 2,308,870
1401/06/14 2,200.0 2,843,137
1401/06/13 2,202.0 2,256,942
1401/06/12 2,206.0 1,324,259
1401/06/09 2,212.0 1,839,826
1401/06/08 2,225.0 5,370,070
1401/06/07 2,290.0 3,343,715
1401/06/06 2,319.0 5,565,091
1401/06/05 2,343.0 14,835,677
1401/06/02 2,225.0 6,827,636
1401/06/01 2,176.0 6,887,354
1401/05/31 2,190.0 20,479,722
1401/05/30 2,147.0 10,082,429
1401/05/29 2,074.0 1,540,337
1401/05/26 2,071.0 1,491,830
1401/05/25 2,069.0 1,681,785
1401/05/24 2,062.0 1,357,011
1401/05/23 2,056.0 3,043,451
1401/05/22 2,044.0 1,950,620
1401/05/19 2,025.0 1,772,661
1401/05/18 2,017.0 2,231,688
1401/05/15 2,012.0 7,536,854
1401/05/12 2,024.0 2,019,518
1401/05/11 2,016.0 1,702,834
1401/05/10 2,008.0 1,466,338
1401/05/09 2,003.0 2,659,816
1401/05/08 2,002.0 2,892,777
1401/05/05 1,995.0 6,072,168
1401/05/04 1,931.0 4,096,118
1401/05/03 1,916.0 116,973
1401/05/02 1,917.0 0
1401/05/01 1,917.0 0
1401/04/29 1,917.0 0
1401/04/28 1,917.0 0
1401/04/26 1,917.0 6,677,063
1401/04/25 1,991.3 1,791,831
1401/04/22 2,008.7 0
1401/04/21 2,008.7 0
1401/04/20 2,008.7 0
1401/04/18 2,008.7 3,060,654
1401/04/15 2,010.5 1,539,250
1401/04/14 2,017.8 1,030,346
1401/04/13 2,012.3 3,048,424
1401/04/12 2,011.4 1,308,119
1401/04/11 2,018.7 2,200,372
1401/04/08 2,042.4 1,311,236
1401/04/07 2,045.1 1,412,840
1401/04/06 2,043.3 1,490,229
1401/04/05 2,048.7 1,122,188
1401/04/04 2,052.4 1,086,698
1401/04/01 2,055.1 1,164,039
1401/03/31 2,056.9 2,476,972
1401/03/30 2,060.6 2,495,711
1401/03/29 2,046.0 2,581,229
1401/03/28 2,064.2 4,678,121
1401/03/25 2,124.3 3,223,408
1401/03/24 2,131.6 4,089,471
1401/03/23 2,168.9 5,056,413
1401/03/22 2,186.2 3,217,633
1401/03/21 2,187.2 3,619,247
1401/03/18 2,219.0 5,554,494
1401/03/17 2,294.6 3,478,044
1401/03/16 2,317.4 9,148,621
1401/03/11 2,284.6 7,143,803
1401/03/10 2,177.1 3,286,022
1401/03/09 2,178.9 4,885,217
1401/03/08 2,211.7 5,276,930
1401/03/07 2,279.1 5,584,041
1401/03/04 2,316.4 6,864,457
1401/03/03 2,334.7 8,244,212
1401/03/02 2,411.1 20,558,103
1401/03/01 2,365.6 27,728,679
1401/02/31 2,345.6 21,144,189
1401/02/28 2,372.9 5,956,751
1401/02/27 2,392.9 6,633,099