خوش آمدید
نمودار دوره
نماد بخاور
IRO3MLIZ0000گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | -0.370 |
| آخرین نرخ | 2,017.0 |
| کمترین نرخ | 1,896.7 |
| بیشترین نرخ | 5,300.5 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1399/03/25 |
| ریزش (٪) | 61.9 |
| دوره (ماه) | 27.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 2,017.0 | 4,224,003 |
| 1401/07/09 | 2,042.0 | 4,289,195 |
| 1401/07/06 | 2,060.0 | 4,553,187 |
| 1401/07/04 | 2,050.0 | 4,089,721 |
| 1401/07/02 | 2,052.0 | 2,291,643 |
| 1401/06/30 | 2,061.0 | 2,129,736 |
| 1401/06/29 | 2,058.0 | 9,881,093 |
| 1401/06/28 | 2,088.0 | 14,513,764 |
| 1401/06/27 | 2,138.0 | 1,300,998 |
| 1401/06/23 | 2,141.0 | 2,519,601 |
| 1401/06/22 | 2,139.0 | 2,411,116 |
| 1401/06/21 | 2,134.0 | 1,322,260 |
| 1401/06/20 | 2,132.0 | 3,080,382 |
| 1401/06/19 | 2,129.0 | 7,392,743 |
| 1401/06/16 | 2,190.0 | 1,772,592 |
| 1401/06/15 | 2,199.0 | 2,308,870 |
| 1401/06/14 | 2,200.0 | 2,843,137 |
| 1401/06/13 | 2,202.0 | 2,256,942 |
| 1401/06/12 | 2,206.0 | 1,324,259 |
| 1401/06/09 | 2,212.0 | 1,839,826 |
| 1401/06/08 | 2,225.0 | 5,370,070 |
| 1401/06/07 | 2,290.0 | 3,343,715 |
| 1401/06/06 | 2,319.0 | 5,565,091 |
| 1401/06/05 | 2,343.0 | 14,835,677 |
| 1401/06/02 | 2,225.0 | 6,827,636 |
| 1401/06/01 | 2,176.0 | 6,887,354 |
| 1401/05/31 | 2,190.0 | 20,479,722 |
| 1401/05/30 | 2,147.0 | 10,082,429 |
| 1401/05/29 | 2,074.0 | 1,540,337 |
| 1401/05/26 | 2,071.0 | 1,491,830 |
| 1401/05/25 | 2,069.0 | 1,681,785 |
| 1401/05/24 | 2,062.0 | 1,357,011 |
| 1401/05/23 | 2,056.0 | 3,043,451 |
| 1401/05/22 | 2,044.0 | 1,950,620 |
| 1401/05/19 | 2,025.0 | 1,772,661 |
| 1401/05/18 | 2,017.0 | 2,231,688 |
| 1401/05/15 | 2,012.0 | 7,536,854 |
| 1401/05/12 | 2,024.0 | 2,019,518 |
| 1401/05/11 | 2,016.0 | 1,702,834 |
| 1401/05/10 | 2,008.0 | 1,466,338 |
| 1401/05/09 | 2,003.0 | 2,659,816 |
| 1401/05/08 | 2,002.0 | 2,892,777 |
| 1401/05/05 | 1,995.0 | 6,072,168 |
| 1401/05/04 | 1,931.0 | 4,096,118 |
| 1401/05/03 | 1,916.0 | 116,973 |
| 1401/05/02 | 1,917.0 | 0 |
| 1401/05/01 | 1,917.0 | 0 |
| 1401/04/29 | 1,917.0 | 0 |
| 1401/04/28 | 1,917.0 | 0 |
| 1401/04/26 | 1,917.0 | 6,677,063 |
| 1401/04/25 | 1,991.3 | 1,791,831 |
| 1401/04/22 | 2,008.7 | 0 |
| 1401/04/21 | 2,008.7 | 0 |
| 1401/04/20 | 2,008.7 | 0 |
| 1401/04/18 | 2,008.7 | 3,060,654 |
| 1401/04/15 | 2,010.5 | 1,539,250 |
| 1401/04/14 | 2,017.8 | 1,030,346 |
| 1401/04/13 | 2,012.3 | 3,048,424 |
| 1401/04/12 | 2,011.4 | 1,308,119 |
| 1401/04/11 | 2,018.7 | 2,200,372 |
| 1401/04/08 | 2,042.4 | 1,311,236 |
| 1401/04/07 | 2,045.1 | 1,412,840 |
| 1401/04/06 | 2,043.3 | 1,490,229 |
| 1401/04/05 | 2,048.7 | 1,122,188 |
| 1401/04/04 | 2,052.4 | 1,086,698 |
| 1401/04/01 | 2,055.1 | 1,164,039 |
| 1401/03/31 | 2,056.9 | 2,476,972 |
| 1401/03/30 | 2,060.6 | 2,495,711 |
| 1401/03/29 | 2,046.0 | 2,581,229 |
| 1401/03/28 | 2,064.2 | 4,678,121 |
| 1401/03/25 | 2,124.3 | 3,223,408 |
| 1401/03/24 | 2,131.6 | 4,089,471 |
| 1401/03/23 | 2,168.9 | 5,056,413 |
| 1401/03/22 | 2,186.2 | 3,217,633 |
| 1401/03/21 | 2,187.2 | 3,619,247 |
| 1401/03/18 | 2,219.0 | 5,554,494 |
| 1401/03/17 | 2,294.6 | 3,478,044 |
| 1401/03/16 | 2,317.4 | 9,148,621 |
| 1401/03/11 | 2,284.6 | 7,143,803 |
| 1401/03/10 | 2,177.1 | 3,286,022 |
| 1401/03/09 | 2,178.9 | 4,885,217 |
| 1401/03/08 | 2,211.7 | 5,276,930 |
| 1401/03/07 | 2,279.1 | 5,584,041 |
| 1401/03/04 | 2,316.4 | 6,864,457 |
| 1401/03/03 | 2,334.7 | 8,244,212 |
| 1401/03/02 | 2,411.1 | 20,558,103 |
| 1401/03/01 | 2,365.6 | 27,728,679 |
| 1401/02/31 | 2,345.6 | 21,144,189 |
| 1401/02/28 | 2,372.9 | 5,956,751 |
| 1401/02/27 | 2,392.9 | 6,633,099 |