نسبت شارپ	0.659
آخرین نرخ	4,042.0
کمترین نرخ	999.7
بیشترین نرخ	9,573.0
به‌روز رسانی	1402/02/13
تاریخ عرضه	1396/02/03
ریزش (٪)	57.8
دوره (ماه)	73.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/02/13	4,042.0	200,679,128
1402/02/12	4,086.0	153,624,541
1402/02/11	3,933.0	140,902,580
1402/02/10	3,797.0	125,929,138
1402/02/09	3,785.0	142,280,187
1402/02/06	3,818.0	295,924,764
1402/02/05	3,858.0	457,996,999
1402/02/04	3,726.0	164,406,426
1402/01/30	3,549.0	305,764,919
1402/01/29	3,302.0	311,729,903
1402/01/28	3,145.0	81,541,416
1402/01/27	3,101.0	61,574,194
1402/01/26	3,091.0	80,975,599
1402/01/22	2,948.0	41,338,066
1402/01/21	2,970.0	134,743,792
1402/01/20	3,043.0	74,490,068
1402/01/19	3,018.0	162,515,178
1402/01/16	2,881.0	53,677,114
1402/01/15	2,828.0	57,716,107
1402/01/14	2,836.0	80,031,817
1402/01/09	2,738.0	66,421,609
1402/01/08	2,686.0	84,944,406
1402/01/07	2,575.0	59,349,513
1402/01/06	2,500.0	28,812,622
1402/01/05	2,616.0	29,057,993
1401/12/28	2,570.0	40,160,401
1401/12/27	2,553.0	52,891,915
1401/12/24	2,471.0	37,810,754
1401/12/23	2,454.0	50,652,691
1401/12/22	2,376.0	39,311,115
1401/12/21	2,315.0	33,933,366
1401/12/20	2,357.0	98,227,090
1401/12/16	2,259.0	14,890,940
1401/12/15	2,226.0	15,245,865
1401/12/14	2,267.0	26,259,120
1401/12/13	2,286.0	43,147,132
1401/12/10	2,310.0	125,798,185
1401/12/09	2,209.0	35,480,713
1401/12/08	2,186.0	29,760,244
1401/12/07	2,221.0	60,765,921
1401/12/06	2,175.0	25,931,667
1401/12/03	2,072.0	21,043,750
1401/12/02	2,096.0	28,958,153
1401/12/01	2,006.0	35,568,139
1401/11/30	1,919.0	12,087,566
1401/11/26	1,907.0	12,060,344
1401/11/25	1,946.0	12,824,060
1401/11/24	1,958.0	22,955,983
1401/11/23	1,945.0	23,550,067
1401/11/19	1,892.0	11,331,878
1401/11/18	1,883.0	13,547,300
1401/11/17	1,840.0	17,221,175
1401/11/16	1,877.0	17,481,410
1401/11/12	1,906.0	10,586,072
1401/11/11	1,912.0	26,058,937
1401/11/10	1,876.0	72,763,682
1401/11/09	1,960.0	22,712,746
1401/11/08	2,054.0	24,574,869
1401/11/05	2,067.0	24,040,711
1401/11/04	2,166.0	14,789,406
1401/11/03	2,214.0	30,515,758
1401/11/02	2,226.0	35,166,784
1401/11/01	2,280.0	51,586,985
1401/10/28	2,313.0	65,936,795
1401/10/27	2,258.0	117,850,250
1401/10/26	2,208.0	232,665,897
1401/10/25	2,103.0	0
1401/10/24	2,103.0	28,509,553
1401/10/21	2,120.0	26,389,338
1401/10/20	2,167.0	45,747,599
1401/10/19	2,178.0	26,750,903
1401/10/18	2,186.0	82,583,579
1401/10/17	2,088.0	33,199,433
1401/10/14	2,012.0	14,472,914
1401/10/13	2,016.0	26,661,129
1401/10/12	2,001.0	24,787,284
1401/10/11	1,957.0	30,316,036
1401/10/10	2,016.0	24,640,020
1401/10/07	2,109.0	30,900,933
1401/10/05	2,039.0	23,106,846
1401/10/04	2,024.0	25,562,944
1401/10/03	2,025.0	16,848,148
1401/09/30	1,979.0	10,665,692
1401/09/29	1,984.0	48,993,529
1401/09/28	1,990.0	90,057,453
1401/09/27	1,964.0	21,432,257
1401/09/26	1,925.0	24,906,370
1401/09/23	1,882.0	22,374,032
1401/09/22	1,860.0	19,112,557
1401/09/21	1,790.0	16,864,927