بررسی توسعه مولد نیروگاهی جهرم (بجهرم)

نمودار دوره

نماد بجهرم

IRO3JPPZ0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.396
آخرین نرخ 1,711.0
کمترین نرخ 999.7
بیشترین نرخ 9,573.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1396/02/03
ریزش (٪) 82.1
دوره (ماه) 65.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 1,711.0 6,928,924
1401/07/10 1,735.0 7,962,063
1401/07/09 1,763.0 23,384,523
1401/07/06 1,835.0 9,124,119
1401/07/04 1,772.0 8,155,952
1401/07/02 1,748.0 17,140,838
1401/06/30 1,809.0 13,767,362
1401/06/29 1,868.0 9,159,801
1401/06/28 1,888.0 6,597,435
1401/06/27 1,911.0 13,099,594
1401/06/23 1,964.0 8,095,685
1401/06/22 1,938.0 34,742,044
1401/06/21 1,885.0 6,689,809
1401/06/20 1,890.0 14,570,358
1401/06/19 1,921.0 10,486,636
1401/06/16 1,983.0 11,658,376
1401/06/15 2,028.0 12,845,165
1401/06/14 2,018.0 11,509,016
1401/06/13 2,007.0 8,103,950
1401/06/12 2,004.0 11,176,308
1401/06/09 2,063.0 61,239,866
1401/06/08 1,969.0 11,806,301
1401/06/07 1,997.0 10,298,060
1401/06/06 2,001.0 9,577,418
1401/06/05 2,025.0 21,378,818
1401/06/02 2,066.0 35,116,448
1401/06/01 1,980.0 26,573,823
1401/05/31 1,897.0 6,082,927
1401/05/30 1,898.0 6,441,966
1401/05/29 1,915.0 12,209,914
1401/05/26 1,904.0 13,890,325
1401/05/25 1,901.0 18,190,341
1401/05/24 1,872.0 9,408,073
1401/05/23 1,877.0 11,014,182
1401/05/22 1,917.0 12,432,128
1401/05/19 1,873.0 6,168,813
1401/05/18 1,919.0 10,858,024
1401/05/15 1,918.0 9,193,337
1401/05/12 1,852.0 10,972,537
1401/05/11 1,788.0 7,322,836
1401/05/10 1,767.0 7,353,016
1401/05/09 1,743.0 14,399,095
1401/05/08 1,824.0 8,710,005
1401/05/05 1,803.0 11,589,429
1401/05/04 1,800.0 8,704,661
1401/05/03 1,827.0 18,900,562
1401/05/02 1,917.0 16,096,799
1401/05/01 1,995.0 3,570,925
1401/04/29 2,022.0 0
1401/04/28 2,105.0 0
1401/04/26 2,105.0 0
1401/04/25 2,105.0 29,995,651
1401/04/22 2,044.0 6,522,894
1401/04/21 2,009.0 7,392,288
1401/04/20 2,057.0 21,874,374
1401/04/18 2,128.0 11,558,124
1401/04/15 2,192.0 8,483,459
1401/04/14 2,209.0 17,309,592
1401/04/13 2,217.0 19,452,106
1401/04/12 2,183.0 23,420,021
1401/04/11 2,148.0 20,851,174
1401/04/08 2,247.0 16,274,192
1401/04/07 2,218.0 23,092,895
1401/04/06 2,163.0 17,042,198
1401/04/05 2,153.0 25,465,240
1401/04/04 2,233.0 27,114,641
1401/04/01 2,284.0 19,655,371
1401/03/31 2,308.0 30,608,244
1401/03/30 2,381.0 39,829,984
1401/03/29 2,412.0 26,973,161
1401/03/28 2,490.0 30,576,147
1401/03/25 2,499.0 21,167,243
1401/03/24 2,515.0 57,775,345
1401/03/23 2,475.0 19,931,298
1401/03/22 2,433.0 26,643,281
1401/03/21 2,427.0 25,962,780
1401/03/18 2,490.0 17,682,161
1401/03/17 2,515.0 18,434,580
1401/03/16 2,518.0 37,271,459
1401/03/11 2,601.0 35,785,870
1401/03/10 2,561.0 29,394,665
1401/03/09 2,564.0 34,644,972
1401/03/08 2,516.0 54,454,637
1401/03/07 2,621.0 190,679,240
1401/03/04 2,509.0 21,141,186
1401/03/03 2,390.0 45,064,672
1401/03/02 2,313.0 35,570,190
1401/03/01 2,419.0 33,645,178
1401/02/31 2,345.0 18,786,867
1401/02/28 2,381.0 32,028,014