بررسی توسعه مولد نیروگاهی جهرم (بجهرم)

نمودار دوره

نماد بجهرم

IRO1JHRM0007
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.659
آخرین نرخ 4,042.0
کمترین نرخ 999.7
بیشترین نرخ 9,573.0
به‌روز رسانی 1402/02/13
تاریخ عرضه 1396/02/03
ریزش (٪) 57.8
دوره (ماه) 73.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/02/13 4,042.0 200,679,128
1402/02/12 4,086.0 153,624,541
1402/02/11 3,933.0 140,902,580
1402/02/10 3,797.0 125,929,138
1402/02/09 3,785.0 142,280,187
1402/02/06 3,818.0 295,924,764
1402/02/05 3,858.0 457,996,999
1402/02/04 3,726.0 164,406,426
1402/01/30 3,549.0 305,764,919
1402/01/29 3,302.0 311,729,903
1402/01/28 3,145.0 81,541,416
1402/01/27 3,101.0 61,574,194
1402/01/26 3,091.0 80,975,599
1402/01/22 2,948.0 41,338,066
1402/01/21 2,970.0 134,743,792
1402/01/20 3,043.0 74,490,068
1402/01/19 3,018.0 162,515,178
1402/01/16 2,881.0 53,677,114
1402/01/15 2,828.0 57,716,107
1402/01/14 2,836.0 80,031,817
1402/01/09 2,738.0 66,421,609
1402/01/08 2,686.0 84,944,406
1402/01/07 2,575.0 59,349,513
1402/01/06 2,500.0 28,812,622
1402/01/05 2,616.0 29,057,993
1401/12/28 2,570.0 40,160,401
1401/12/27 2,553.0 52,891,915
1401/12/24 2,471.0 37,810,754
1401/12/23 2,454.0 50,652,691
1401/12/22 2,376.0 39,311,115
1401/12/21 2,315.0 33,933,366
1401/12/20 2,357.0 98,227,090
1401/12/16 2,259.0 14,890,940
1401/12/15 2,226.0 15,245,865
1401/12/14 2,267.0 26,259,120
1401/12/13 2,286.0 43,147,132
1401/12/10 2,310.0 125,798,185
1401/12/09 2,209.0 35,480,713
1401/12/08 2,186.0 29,760,244
1401/12/07 2,221.0 60,765,921
1401/12/06 2,175.0 25,931,667
1401/12/03 2,072.0 21,043,750
1401/12/02 2,096.0 28,958,153
1401/12/01 2,006.0 35,568,139
1401/11/30 1,919.0 12,087,566
1401/11/26 1,907.0 12,060,344
1401/11/25 1,946.0 12,824,060
1401/11/24 1,958.0 22,955,983
1401/11/23 1,945.0 23,550,067
1401/11/19 1,892.0 11,331,878
1401/11/18 1,883.0 13,547,300
1401/11/17 1,840.0 17,221,175
1401/11/16 1,877.0 17,481,410
1401/11/12 1,906.0 10,586,072
1401/11/11 1,912.0 26,058,937
1401/11/10 1,876.0 72,763,682
1401/11/09 1,960.0 22,712,746
1401/11/08 2,054.0 24,574,869
1401/11/05 2,067.0 24,040,711
1401/11/04 2,166.0 14,789,406
1401/11/03 2,214.0 30,515,758
1401/11/02 2,226.0 35,166,784
1401/11/01 2,280.0 51,586,985
1401/10/28 2,313.0 65,936,795
1401/10/27 2,258.0 117,850,250
1401/10/26 2,208.0 232,665,897
1401/10/25 2,103.0 0
1401/10/24 2,103.0 28,509,553
1401/10/21 2,120.0 26,389,338
1401/10/20 2,167.0 45,747,599
1401/10/19 2,178.0 26,750,903
1401/10/18 2,186.0 82,583,579
1401/10/17 2,088.0 33,199,433
1401/10/14 2,012.0 14,472,914
1401/10/13 2,016.0 26,661,129
1401/10/12 2,001.0 24,787,284
1401/10/11 1,957.0 30,316,036
1401/10/10 2,016.0 24,640,020
1401/10/07 2,109.0 30,900,933
1401/10/05 2,039.0 23,106,846
1401/10/04 2,024.0 25,562,944
1401/10/03 2,025.0 16,848,148
1401/09/30 1,979.0 10,665,692
1401/09/29 1,984.0 48,993,529
1401/09/28 1,990.0 90,057,453
1401/09/27 1,964.0 21,432,257
1401/09/26 1,925.0 24,906,370
1401/09/23 1,882.0 22,374,032
1401/09/22 1,860.0 19,112,557
1401/09/21 1,790.0 16,864,927