
خوش آمدید
نمودار دوره
نماد بجهرم
IRO3JPPZ0002گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.423 |
آخرین نرخ | 1,912.0 |
کمترین نرخ | 999.7 |
بیشترین نرخ | 9,573.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1396/02/03 |
ریزش (٪) | 80.0 |
دوره (ماه) | 69.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 1,912.0 | 26,058,937 |
1401/11/10 | 1,876.0 | 72,763,682 |
1401/11/09 | 1,960.0 | 22,712,746 |
1401/11/08 | 2,054.0 | 24,574,869 |
1401/11/05 | 2,067.0 | 24,040,711 |
1401/11/04 | 2,166.0 | 14,789,406 |
1401/11/03 | 2,214.0 | 30,515,758 |
1401/11/02 | 2,226.0 | 35,166,784 |
1401/11/01 | 2,280.0 | 51,586,985 |
1401/10/28 | 2,313.0 | 65,936,795 |
1401/10/27 | 2,258.0 | 117,850,250 |
1401/10/26 | 2,208.0 | 232,665,897 |
1401/10/25 | 2,103.0 | 0 |
1401/10/24 | 2,103.0 | 28,509,553 |
1401/10/21 | 2,120.0 | 26,389,338 |
1401/10/20 | 2,167.0 | 45,747,599 |
1401/10/19 | 2,178.0 | 26,750,903 |
1401/10/18 | 2,186.0 | 82,583,579 |
1401/10/17 | 2,088.0 | 33,199,433 |
1401/10/14 | 2,012.0 | 14,472,914 |
1401/10/13 | 2,016.0 | 26,661,129 |
1401/10/12 | 2,001.0 | 24,787,284 |
1401/10/11 | 1,957.0 | 30,316,036 |
1401/10/10 | 2,016.0 | 24,640,020 |
1401/10/07 | 2,109.0 | 30,900,933 |
1401/10/05 | 2,039.0 | 23,106,846 |
1401/10/04 | 2,024.0 | 25,562,944 |
1401/10/03 | 2,025.0 | 16,848,148 |
1401/09/30 | 1,979.0 | 10,665,692 |
1401/09/29 | 1,984.0 | 48,993,529 |
1401/09/28 | 1,990.0 | 90,057,453 |
1401/09/27 | 1,964.0 | 21,432,257 |
1401/09/26 | 1,925.0 | 24,906,370 |
1401/09/23 | 1,882.0 | 22,374,032 |
1401/09/22 | 1,860.0 | 19,112,557 |
1401/09/21 | 1,790.0 | 16,864,927 |
1401/09/20 | 1,770.0 | 8,175,998 |
1401/09/19 | 1,752.0 | 15,317,332 |
1401/09/16 | 1,785.0 | 8,204,586 |
1401/09/15 | 1,780.0 | 7,633,418 |
1401/09/14 | 1,793.0 | 8,459,294 |
1401/09/13 | 1,811.0 | 6,090,911 |
1401/09/12 | 1,805.0 | 8,544,589 |
1401/09/09 | 1,847.0 | 7,329,885 |
1401/09/08 | 1,835.0 | 9,551,902 |
1401/09/07 | 1,859.0 | 10,708,524 |
1401/09/06 | 1,843.0 | 13,262,084 |
1401/09/05 | 1,840.0 | 11,448,899 |
1401/09/02 | 1,867.0 | 37,688,631 |
1401/09/01 | 1,814.0 | 40,335,190 |
1401/08/30 | 1,754.0 | 37,252,017 |
1401/08/29 | 1,727.0 | 39,449,736 |
1401/08/28 | 1,650.0 | 12,689,822 |
1401/08/25 | 1,694.0 | 9,496,452 |
1401/08/24 | 1,676.0 | 9,090,744 |
1401/08/23 | 1,667.0 | 21,722,353 |
1401/08/22 | 1,688.0 | 16,480,778 |
1401/08/21 | 1,717.0 | 13,943,981 |
1401/08/18 | 1,704.0 | 23,818,207 |
1401/08/17 | 1,735.0 | 26,300,188 |
1401/08/16 | 1,738.0 | 34,504,256 |
1401/08/15 | 1,667.0 | 17,877,598 |
1401/08/14 | 1,662.0 | 21,038,046 |
1401/08/11 | 1,615.0 | 14,606,362 |
1401/08/10 | 1,606.0 | 30,165,090 |
1401/08/09 | 1,539.0 | 19,734,292 |
1401/08/08 | 1,468.0 | 16,493,369 |
1401/08/07 | 1,468.0 | 18,549,358 |
1401/08/04 | 1,490.0 | 28,835,806 |
1401/08/03 | 1,556.0 | 18,864,542 |
1401/08/02 | 1,585.0 | 14,577,315 |
1401/08/01 | 1,621.0 | 14,005,292 |
1401/07/30 | 1,645.0 | 7,418,292 |
1401/07/27 | 1,645.0 | 9,830,950 |
1401/07/26 | 1,641.0 | 6,729,269 |
1401/07/25 | 1,632.0 | 15,950,937 |
1401/07/24 | 1,652.0 | 12,123,354 |
1401/07/23 | 1,683.0 | 12,971,060 |
1401/07/20 | 1,719.0 | 6,850,360 |
1401/07/19 | 1,704.0 | 19,197,999 |
1401/07/18 | 1,681.0 | 15,609,011 |
1401/07/17 | 1,670.0 | 13,370,656 |
1401/07/16 | 1,739.0 | 8,438,688 |
1401/07/12 | 1,718.0 | 5,090,342 |
1401/07/11 | 1,711.0 | 6,928,924 |
1401/07/10 | 1,735.0 | 7,962,063 |
1401/07/09 | 1,763.0 | 23,384,523 |
1401/07/06 | 1,835.0 | 9,124,119 |
1401/07/04 | 1,772.0 | 8,155,952 |
1401/07/02 | 1,748.0 | 17,140,838 |