
خوش آمدید
نمودار دوره
نماد بجهرم
IRO1JHRM0007گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.659 |
آخرین نرخ | 4,042.0 |
کمترین نرخ | 999.7 |
بیشترین نرخ | 9,573.0 |
بهروز رسانی | 1402/02/13 |
تاریخ عرضه | 1396/02/03 |
ریزش (٪) | 57.8 |
دوره (ماه) | 73.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/02/13 | 4,042.0 | 200,679,128 |
1402/02/12 | 4,086.0 | 153,624,541 |
1402/02/11 | 3,933.0 | 140,902,580 |
1402/02/10 | 3,797.0 | 125,929,138 |
1402/02/09 | 3,785.0 | 142,280,187 |
1402/02/06 | 3,818.0 | 295,924,764 |
1402/02/05 | 3,858.0 | 457,996,999 |
1402/02/04 | 3,726.0 | 164,406,426 |
1402/01/30 | 3,549.0 | 305,764,919 |
1402/01/29 | 3,302.0 | 311,729,903 |
1402/01/28 | 3,145.0 | 81,541,416 |
1402/01/27 | 3,101.0 | 61,574,194 |
1402/01/26 | 3,091.0 | 80,975,599 |
1402/01/22 | 2,948.0 | 41,338,066 |
1402/01/21 | 2,970.0 | 134,743,792 |
1402/01/20 | 3,043.0 | 74,490,068 |
1402/01/19 | 3,018.0 | 162,515,178 |
1402/01/16 | 2,881.0 | 53,677,114 |
1402/01/15 | 2,828.0 | 57,716,107 |
1402/01/14 | 2,836.0 | 80,031,817 |
1402/01/09 | 2,738.0 | 66,421,609 |
1402/01/08 | 2,686.0 | 84,944,406 |
1402/01/07 | 2,575.0 | 59,349,513 |
1402/01/06 | 2,500.0 | 28,812,622 |
1402/01/05 | 2,616.0 | 29,057,993 |
1401/12/28 | 2,570.0 | 40,160,401 |
1401/12/27 | 2,553.0 | 52,891,915 |
1401/12/24 | 2,471.0 | 37,810,754 |
1401/12/23 | 2,454.0 | 50,652,691 |
1401/12/22 | 2,376.0 | 39,311,115 |
1401/12/21 | 2,315.0 | 33,933,366 |
1401/12/20 | 2,357.0 | 98,227,090 |
1401/12/16 | 2,259.0 | 14,890,940 |
1401/12/15 | 2,226.0 | 15,245,865 |
1401/12/14 | 2,267.0 | 26,259,120 |
1401/12/13 | 2,286.0 | 43,147,132 |
1401/12/10 | 2,310.0 | 125,798,185 |
1401/12/09 | 2,209.0 | 35,480,713 |
1401/12/08 | 2,186.0 | 29,760,244 |
1401/12/07 | 2,221.0 | 60,765,921 |
1401/12/06 | 2,175.0 | 25,931,667 |
1401/12/03 | 2,072.0 | 21,043,750 |
1401/12/02 | 2,096.0 | 28,958,153 |
1401/12/01 | 2,006.0 | 35,568,139 |
1401/11/30 | 1,919.0 | 12,087,566 |
1401/11/26 | 1,907.0 | 12,060,344 |
1401/11/25 | 1,946.0 | 12,824,060 |
1401/11/24 | 1,958.0 | 22,955,983 |
1401/11/23 | 1,945.0 | 23,550,067 |
1401/11/19 | 1,892.0 | 11,331,878 |
1401/11/18 | 1,883.0 | 13,547,300 |
1401/11/17 | 1,840.0 | 17,221,175 |
1401/11/16 | 1,877.0 | 17,481,410 |
1401/11/12 | 1,906.0 | 10,586,072 |
1401/11/11 | 1,912.0 | 26,058,937 |
1401/11/10 | 1,876.0 | 72,763,682 |
1401/11/09 | 1,960.0 | 22,712,746 |
1401/11/08 | 2,054.0 | 24,574,869 |
1401/11/05 | 2,067.0 | 24,040,711 |
1401/11/04 | 2,166.0 | 14,789,406 |
1401/11/03 | 2,214.0 | 30,515,758 |
1401/11/02 | 2,226.0 | 35,166,784 |
1401/11/01 | 2,280.0 | 51,586,985 |
1401/10/28 | 2,313.0 | 65,936,795 |
1401/10/27 | 2,258.0 | 117,850,250 |
1401/10/26 | 2,208.0 | 232,665,897 |
1401/10/25 | 2,103.0 | 0 |
1401/10/24 | 2,103.0 | 28,509,553 |
1401/10/21 | 2,120.0 | 26,389,338 |
1401/10/20 | 2,167.0 | 45,747,599 |
1401/10/19 | 2,178.0 | 26,750,903 |
1401/10/18 | 2,186.0 | 82,583,579 |
1401/10/17 | 2,088.0 | 33,199,433 |
1401/10/14 | 2,012.0 | 14,472,914 |
1401/10/13 | 2,016.0 | 26,661,129 |
1401/10/12 | 2,001.0 | 24,787,284 |
1401/10/11 | 1,957.0 | 30,316,036 |
1401/10/10 | 2,016.0 | 24,640,020 |
1401/10/07 | 2,109.0 | 30,900,933 |
1401/10/05 | 2,039.0 | 23,106,846 |
1401/10/04 | 2,024.0 | 25,562,944 |
1401/10/03 | 2,025.0 | 16,848,148 |
1401/09/30 | 1,979.0 | 10,665,692 |
1401/09/29 | 1,984.0 | 48,993,529 |
1401/09/28 | 1,990.0 | 90,057,453 |
1401/09/27 | 1,964.0 | 21,432,257 |
1401/09/26 | 1,925.0 | 24,906,370 |
1401/09/23 | 1,882.0 | 22,374,032 |
1401/09/22 | 1,860.0 | 19,112,557 |
1401/09/21 | 1,790.0 | 16,864,927 |