بررسی توسعه مولد نیروگاهی جهرم (بجهرم)

نمودار دوره

نماد بجهرم

IRO3JPPZ0002
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.423
آخرین نرخ 1,912.0
کمترین نرخ 999.7
بیشترین نرخ 9,573.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1396/02/03
ریزش (٪) 80.0
دوره (ماه) 69.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 1,912.0 26,058,937
1401/11/10 1,876.0 72,763,682
1401/11/09 1,960.0 22,712,746
1401/11/08 2,054.0 24,574,869
1401/11/05 2,067.0 24,040,711
1401/11/04 2,166.0 14,789,406
1401/11/03 2,214.0 30,515,758
1401/11/02 2,226.0 35,166,784
1401/11/01 2,280.0 51,586,985
1401/10/28 2,313.0 65,936,795
1401/10/27 2,258.0 117,850,250
1401/10/26 2,208.0 232,665,897
1401/10/25 2,103.0 0
1401/10/24 2,103.0 28,509,553
1401/10/21 2,120.0 26,389,338
1401/10/20 2,167.0 45,747,599
1401/10/19 2,178.0 26,750,903
1401/10/18 2,186.0 82,583,579
1401/10/17 2,088.0 33,199,433
1401/10/14 2,012.0 14,472,914
1401/10/13 2,016.0 26,661,129
1401/10/12 2,001.0 24,787,284
1401/10/11 1,957.0 30,316,036
1401/10/10 2,016.0 24,640,020
1401/10/07 2,109.0 30,900,933
1401/10/05 2,039.0 23,106,846
1401/10/04 2,024.0 25,562,944
1401/10/03 2,025.0 16,848,148
1401/09/30 1,979.0 10,665,692
1401/09/29 1,984.0 48,993,529
1401/09/28 1,990.0 90,057,453
1401/09/27 1,964.0 21,432,257
1401/09/26 1,925.0 24,906,370
1401/09/23 1,882.0 22,374,032
1401/09/22 1,860.0 19,112,557
1401/09/21 1,790.0 16,864,927
1401/09/20 1,770.0 8,175,998
1401/09/19 1,752.0 15,317,332
1401/09/16 1,785.0 8,204,586
1401/09/15 1,780.0 7,633,418
1401/09/14 1,793.0 8,459,294
1401/09/13 1,811.0 6,090,911
1401/09/12 1,805.0 8,544,589
1401/09/09 1,847.0 7,329,885
1401/09/08 1,835.0 9,551,902
1401/09/07 1,859.0 10,708,524
1401/09/06 1,843.0 13,262,084
1401/09/05 1,840.0 11,448,899
1401/09/02 1,867.0 37,688,631
1401/09/01 1,814.0 40,335,190
1401/08/30 1,754.0 37,252,017
1401/08/29 1,727.0 39,449,736
1401/08/28 1,650.0 12,689,822
1401/08/25 1,694.0 9,496,452
1401/08/24 1,676.0 9,090,744
1401/08/23 1,667.0 21,722,353
1401/08/22 1,688.0 16,480,778
1401/08/21 1,717.0 13,943,981
1401/08/18 1,704.0 23,818,207
1401/08/17 1,735.0 26,300,188
1401/08/16 1,738.0 34,504,256
1401/08/15 1,667.0 17,877,598
1401/08/14 1,662.0 21,038,046
1401/08/11 1,615.0 14,606,362
1401/08/10 1,606.0 30,165,090
1401/08/09 1,539.0 19,734,292
1401/08/08 1,468.0 16,493,369
1401/08/07 1,468.0 18,549,358
1401/08/04 1,490.0 28,835,806
1401/08/03 1,556.0 18,864,542
1401/08/02 1,585.0 14,577,315
1401/08/01 1,621.0 14,005,292
1401/07/30 1,645.0 7,418,292
1401/07/27 1,645.0 9,830,950
1401/07/26 1,641.0 6,729,269
1401/07/25 1,632.0 15,950,937
1401/07/24 1,652.0 12,123,354
1401/07/23 1,683.0 12,971,060
1401/07/20 1,719.0 6,850,360
1401/07/19 1,704.0 19,197,999
1401/07/18 1,681.0 15,609,011
1401/07/17 1,670.0 13,370,656
1401/07/16 1,739.0 8,438,688
1401/07/12 1,718.0 5,090,342
1401/07/11 1,711.0 6,928,924
1401/07/10 1,735.0 7,962,063
1401/07/09 1,763.0 23,384,523
1401/07/06 1,835.0 9,124,119
1401/07/04 1,772.0 8,155,952
1401/07/02 1,748.0 17,140,838