نسبت شارپ	0.396
آخرین نرخ	1,711.0
کمترین نرخ	999.7
بیشترین نرخ	9,573.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1396/02/03
ریزش (٪)	82.1
دوره (ماه)	65.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	1,711.0	6,928,924
1401/07/10	1,735.0	7,962,063
1401/07/09	1,763.0	23,384,523
1401/07/06	1,835.0	9,124,119
1401/07/04	1,772.0	8,155,952
1401/07/02	1,748.0	17,140,838
1401/06/30	1,809.0	13,767,362
1401/06/29	1,868.0	9,159,801
1401/06/28	1,888.0	6,597,435
1401/06/27	1,911.0	13,099,594
1401/06/23	1,964.0	8,095,685
1401/06/22	1,938.0	34,742,044
1401/06/21	1,885.0	6,689,809
1401/06/20	1,890.0	14,570,358
1401/06/19	1,921.0	10,486,636
1401/06/16	1,983.0	11,658,376
1401/06/15	2,028.0	12,845,165
1401/06/14	2,018.0	11,509,016
1401/06/13	2,007.0	8,103,950
1401/06/12	2,004.0	11,176,308
1401/06/09	2,063.0	61,239,866
1401/06/08	1,969.0	11,806,301
1401/06/07	1,997.0	10,298,060
1401/06/06	2,001.0	9,577,418
1401/06/05	2,025.0	21,378,818
1401/06/02	2,066.0	35,116,448
1401/06/01	1,980.0	26,573,823
1401/05/31	1,897.0	6,082,927
1401/05/30	1,898.0	6,441,966
1401/05/29	1,915.0	12,209,914
1401/05/26	1,904.0	13,890,325
1401/05/25	1,901.0	18,190,341
1401/05/24	1,872.0	9,408,073
1401/05/23	1,877.0	11,014,182
1401/05/22	1,917.0	12,432,128
1401/05/19	1,873.0	6,168,813
1401/05/18	1,919.0	10,858,024
1401/05/15	1,918.0	9,193,337
1401/05/12	1,852.0	10,972,537
1401/05/11	1,788.0	7,322,836
1401/05/10	1,767.0	7,353,016
1401/05/09	1,743.0	14,399,095
1401/05/08	1,824.0	8,710,005
1401/05/05	1,803.0	11,589,429
1401/05/04	1,800.0	8,704,661
1401/05/03	1,827.0	18,900,562
1401/05/02	1,917.0	16,096,799
1401/05/01	1,995.0	3,570,925
1401/04/29	2,022.0	0
1401/04/28	2,105.0	0
1401/04/26	2,105.0	0
1401/04/25	2,105.0	29,995,651
1401/04/22	2,044.0	6,522,894
1401/04/21	2,009.0	7,392,288
1401/04/20	2,057.0	21,874,374
1401/04/18	2,128.0	11,558,124
1401/04/15	2,192.0	8,483,459
1401/04/14	2,209.0	17,309,592
1401/04/13	2,217.0	19,452,106
1401/04/12	2,183.0	23,420,021
1401/04/11	2,148.0	20,851,174
1401/04/08	2,247.0	16,274,192
1401/04/07	2,218.0	23,092,895
1401/04/06	2,163.0	17,042,198
1401/04/05	2,153.0	25,465,240
1401/04/04	2,233.0	27,114,641
1401/04/01	2,284.0	19,655,371
1401/03/31	2,308.0	30,608,244
1401/03/30	2,381.0	39,829,984
1401/03/29	2,412.0	26,973,161
1401/03/28	2,490.0	30,576,147
1401/03/25	2,499.0	21,167,243
1401/03/24	2,515.0	57,775,345
1401/03/23	2,475.0	19,931,298
1401/03/22	2,433.0	26,643,281
1401/03/21	2,427.0	25,962,780
1401/03/18	2,490.0	17,682,161
1401/03/17	2,515.0	18,434,580
1401/03/16	2,518.0	37,271,459
1401/03/11	2,601.0	35,785,870
1401/03/10	2,561.0	29,394,665
1401/03/09	2,564.0	34,644,972
1401/03/08	2,516.0	54,454,637
1401/03/07	2,621.0	190,679,240
1401/03/04	2,509.0	21,141,186
1401/03/03	2,390.0	45,064,672
1401/03/02	2,313.0	35,570,190
1401/03/01	2,419.0	33,645,178
1401/02/31	2,345.0	18,786,867
1401/02/28	2,381.0	32,028,014