بررسی کارخانجات کابل سازی تک (بتک)

نمودار دوره

نماد بتک

IRO7KTAP0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.681
آخرین نرخ 282,100.0
کمترین نرخ 980.9
بیشترین نرخ 282,100.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1390/12/15
ریزش (٪) 0.0
دوره (ماه) 126.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 282,100.0 2,342
1401/07/04 281,350.0 3,999
1401/07/02 280,100.0 5,084
1401/06/30 278,550.0 4,555
1401/06/29 277,450.0 1,380
1401/06/28 277,100.0 253
1401/06/27 277,050.0 56,688
1401/06/23 215,950.0 0
1401/06/22 215,950.0 0
1401/06/21 215,950.0 0
1401/06/20 215,950.0 0
1401/06/19 215,950.0 0
1401/06/16 215,950.0 0
1401/06/15 215,950.0 3,713
1401/06/14 215,250.0 3,503
1401/06/13 214,600.0 557
1401/06/12 214,500.0 1,111
1401/06/09 214,100.0 47
1401/06/08 214,100.0 1,044
1401/06/07 213,900.0 770
1401/06/06 213,750.0 2,930
1401/06/05 213,200.0 815
1401/06/02 213,050.0 846
1401/06/01 212,900.0 2,648
1401/05/31 212,450.0 1,726
1401/05/30 212,150.0 97,595
1401/05/29 208,050.0 7,985
1401/05/26 204,000.0 0
1401/05/25 204,000.0 2,000
1401/05/24 200,000.0 549
1401/05/23 196,100.0 900
1401/05/22 192,300.0 2,002
1401/05/19 188,550.0 405
1401/05/18 184,900.0 403
1401/05/15 181,300.0 5
1401/05/12 177,750.0 600
1401/05/11 174,300.0 535
1401/05/10 170,900.0 19,132
1401/05/09 167,550.0 0
1401/05/08 167,550.0 0
1401/05/05 167,550.0 0
1401/05/04 167,550.0 0
1401/05/03 167,550.0 0
1401/05/02 167,550.0 0
1401/05/01 167,550.0 0
1401/04/29 167,550.0 0
1401/04/28 167,550.0 0
1401/04/26 167,550.0 0
1401/04/25 167,550.0 0
1401/04/22 167,550.0 3,355
1401/04/21 164,300.0 0
1401/04/20 164,300.0 0
1401/04/18 164,300.0 0
1401/04/15 164,300.0 0
1401/04/14 164,300.0 0
1401/04/13 164,300.0 0
1401/04/12 164,300.0 0
1401/04/11 164,300.0 0
1401/04/08 164,300.0 0
1401/04/07 164,300.0 0
1401/04/06 164,300.0 7
1401/04/05 164,300.0 5
1401/04/04 164,300.0 8,351
1401/04/01 163,400.0 830
1401/03/31 163,200.0 313
1401/03/30 163,150.0 1,032
1401/03/29 163,050.0 478
1401/03/28 163,000.0 1,722
1401/03/25 162,800.0 2,160
1401/03/24 162,550.0 5,497
1401/03/23 162,000.0 354
1401/03/22 161,950.0 7,646
1401/03/21 161,150.0 640
1401/03/18 161,100.0 3,482
1401/03/17 160,750.0 1,732
1401/03/16 160,550.0 4,675
1401/03/11 160,050.0 5,446
1401/03/10 159,500.0 2,350
1401/03/09 159,250.0 5,217
1401/03/08 158,750.0 10,220
1401/03/07 157,750.0 307,001
1401/03/04 154,800.0 0
1401/03/03 154,800.0 6,796
1401/03/02 151,800.0 83,035
1401/03/01 148,850.0 0
1401/02/31 148,850.0 282
1401/02/28 145,950.0 607
1401/02/27 143,100.0 208
1401/02/26 140,300.0 140
1401/02/25 137,550.0 65