
خوش آمدید
نمودار دوره
نماد بتک
IRO7KTAP0000گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.662 |
آخرین نرخ | 285,900.0 |
کمترین نرخ | 980.9 |
بیشترین نرخ | 381,050.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/12/15 |
ریزش (٪) | 25.0 |
دوره (ماه) | 134.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 285,900.0 | 9,340 |
1402/03/13 | 287,100.0 | 5,806 |
1402/03/10 | 286,650.0 | 11,351 |
1402/03/09 | 288,500.0 | 3,104 |
1402/03/08 | 288,800.0 | 9,951 |
1402/03/07 | 290,350.0 | 13,883 |
1402/03/06 | 292,750.0 | 16,842 |
1402/03/03 | 294,400.0 | 6,073 |
1402/03/02 | 293,350.0 | 10,540 |
1402/03/01 | 292,500.0 | 24,388 |
1402/02/31 | 296,450.0 | 16,386 |
1402/02/30 | 299,200.0 | 14,952 |
1402/02/27 | 301,300.0 | 20,644 |
1402/02/25 | 304,100.0 | 29,706 |
1402/02/24 | 309,800.0 | 2,530 |
1402/02/23 | 310,300.0 | 8,500 |
1402/02/20 | 311,950.0 | 4,078 |
1402/02/19 | 312,750.0 | 9,913 |
1402/02/18 | 314,700.0 | 12,138 |
1402/02/17 | 317,100.0 | 22,816 |
1402/02/16 | 320,800.0 | 29,321 |
1402/02/13 | 315,000.0 | 76,974 |
1402/02/12 | 311,600.0 | 32,260 |
1402/02/11 | 308,300.0 | 45,293 |
1402/02/10 | 314,150.0 | 41,642 |
1402/02/09 | 320,200.0 | 43,032 |
1402/02/06 | 325,050.0 | 20,180 |
1402/02/05 | 321,200.0 | 14,580 |
1402/02/04 | 319,500.0 | 17,106 |
1402/01/30 | 316,450.0 | 19,515 |
1402/01/29 | 312,850.0 | 69,946 |
1402/01/28 | 307,600.0 | 26,253 |
1402/01/27 | 302,850.0 | 32,070 |
1402/01/26 | 298,000.0 | 27,103 |
1402/01/22 | 299,750.0 | 18,803 |
1402/01/21 | 301,700.0 | 27,917 |
1402/01/20 | 303,350.0 | 17,687 |
1402/01/19 | 300,550.0 | 62,843 |
1402/01/16 | 305,000.0 | 59,809 |
1402/01/15 | 306,250.0 | 45,146 |
1402/01/14 | 300,250.0 | 45,538 |
1402/01/09 | 306,300.0 | 1,210 |
1402/01/08 | 306,550.0 | 2,086 |
1402/01/07 | 306,950.0 | 1,810 |
1402/01/06 | 307,300.0 | 1,011 |
1402/01/05 | 307,500.0 | 10,733 |
1401/12/28 | 309,550.0 | 52,818 |
1401/12/27 | 322,400.0 | 2,923 |
1401/12/24 | 323,000.0 | 3,086 |
1401/12/23 | 323,650.0 | 200 |
1401/12/22 | 323,700.0 | 600 |
1401/12/21 | 323,850.0 | 350 |
1401/12/20 | 323,900.0 | 30,109 |
1401/12/16 | 326,100.0 | 39,016 |
1401/12/15 | 319,750.0 | 79,427 |
1401/12/14 | 328,700.0 | 380 |
1401/12/13 | 328,800.0 | 906 |
1401/12/10 | 329,000.0 | 1,404 |
1401/12/09 | 329,300.0 | 1,370 |
1401/12/08 | 329,600.0 | 1,784 |
1401/12/07 | 330,000.0 | 12,482 |
1401/12/06 | 332,600.0 | 80,876 |
1401/12/03 | 338,650.0 | 115,564 |
1401/12/02 | 343,800.0 | 5,867 |
1401/12/01 | 350,800.0 | 1,555 |
1401/11/30 | 357,950.0 | 1,406 |
1401/11/26 | 372,850.0 | 137 |
1401/11/25 | 372,900.0 | 1,008 |
1401/11/24 | 373,200.0 | 300 |
1401/11/23 | 373,300.0 | 714 |
1401/11/19 | 373,500.0 | 412 |
1401/11/18 | 373,600.0 | 1,384 |
1401/11/17 | 374,400.0 | 3,001 |
1401/11/16 | 375,250.0 | 520 |
1401/11/12 | 375,400.0 | 140 |
1401/11/11 | 375,450.0 | 0 |
1401/11/10 | 375,450.0 | 0 |
1401/11/09 | 375,450.0 | 867 |
1401/11/08 | 375,950.0 | 201 |
1401/11/05 | 376,000.0 | 674 |
1401/11/04 | 376,400.0 | 1,025 |
1401/11/03 | 377,000.0 | 670 |
1401/11/02 | 377,400.0 | 279 |
1401/11/01 | 377,550.0 | 1,436 |
1401/10/28 | 378,350.0 | 1,508 |
1401/10/27 | 379,200.0 | 3,296 |
1401/10/26 | 381,050.0 | 82,720 |
1401/10/25 | 379,450.0 | 0 |
1401/10/24 | 379,450.0 | 1,765 |
1401/10/21 | 372,050.0 | 0 |