بررسی کارخانجات کابل سازی تک (بتک)

نمودار دوره

نماد بتک

IRO7KTAP0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.662
آخرین نرخ 285,900.0
کمترین نرخ 980.9
بیشترین نرخ 381,050.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/12/15
ریزش (٪) 25.0
دوره (ماه) 134.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 285,900.0 9,340
1402/03/13 287,100.0 5,806
1402/03/10 286,650.0 11,351
1402/03/09 288,500.0 3,104
1402/03/08 288,800.0 9,951
1402/03/07 290,350.0 13,883
1402/03/06 292,750.0 16,842
1402/03/03 294,400.0 6,073
1402/03/02 293,350.0 10,540
1402/03/01 292,500.0 24,388
1402/02/31 296,450.0 16,386
1402/02/30 299,200.0 14,952
1402/02/27 301,300.0 20,644
1402/02/25 304,100.0 29,706
1402/02/24 309,800.0 2,530
1402/02/23 310,300.0 8,500
1402/02/20 311,950.0 4,078
1402/02/19 312,750.0 9,913
1402/02/18 314,700.0 12,138
1402/02/17 317,100.0 22,816
1402/02/16 320,800.0 29,321
1402/02/13 315,000.0 76,974
1402/02/12 311,600.0 32,260
1402/02/11 308,300.0 45,293
1402/02/10 314,150.0 41,642
1402/02/09 320,200.0 43,032
1402/02/06 325,050.0 20,180
1402/02/05 321,200.0 14,580
1402/02/04 319,500.0 17,106
1402/01/30 316,450.0 19,515
1402/01/29 312,850.0 69,946
1402/01/28 307,600.0 26,253
1402/01/27 302,850.0 32,070
1402/01/26 298,000.0 27,103
1402/01/22 299,750.0 18,803
1402/01/21 301,700.0 27,917
1402/01/20 303,350.0 17,687
1402/01/19 300,550.0 62,843
1402/01/16 305,000.0 59,809
1402/01/15 306,250.0 45,146
1402/01/14 300,250.0 45,538
1402/01/09 306,300.0 1,210
1402/01/08 306,550.0 2,086
1402/01/07 306,950.0 1,810
1402/01/06 307,300.0 1,011
1402/01/05 307,500.0 10,733
1401/12/28 309,550.0 52,818
1401/12/27 322,400.0 2,923
1401/12/24 323,000.0 3,086
1401/12/23 323,650.0 200
1401/12/22 323,700.0 600
1401/12/21 323,850.0 350
1401/12/20 323,900.0 30,109
1401/12/16 326,100.0 39,016
1401/12/15 319,750.0 79,427
1401/12/14 328,700.0 380
1401/12/13 328,800.0 906
1401/12/10 329,000.0 1,404
1401/12/09 329,300.0 1,370
1401/12/08 329,600.0 1,784
1401/12/07 330,000.0 12,482
1401/12/06 332,600.0 80,876
1401/12/03 338,650.0 115,564
1401/12/02 343,800.0 5,867
1401/12/01 350,800.0 1,555
1401/11/30 357,950.0 1,406
1401/11/26 372,850.0 137
1401/11/25 372,900.0 1,008
1401/11/24 373,200.0 300
1401/11/23 373,300.0 714
1401/11/19 373,500.0 412
1401/11/18 373,600.0 1,384
1401/11/17 374,400.0 3,001
1401/11/16 375,250.0 520
1401/11/12 375,400.0 140
1401/11/11 375,450.0 0
1401/11/10 375,450.0 0
1401/11/09 375,450.0 867
1401/11/08 375,950.0 201
1401/11/05 376,000.0 674
1401/11/04 376,400.0 1,025
1401/11/03 377,000.0 670
1401/11/02 377,400.0 279
1401/11/01 377,550.0 1,436
1401/10/28 378,350.0 1,508
1401/10/27 379,200.0 3,296
1401/10/26 381,050.0 82,720
1401/10/25 379,450.0 0
1401/10/24 379,450.0 1,765
1401/10/21 372,050.0 0