
خوش آمدید
نمودار دوره
نماد بتک
IRO7KTAP0000گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.693 |
آخرین نرخ | 376,000.0 |
کمترین نرخ | 980.9 |
بیشترین نرخ | 381,050.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/12/15 |
ریزش (٪) | 1.3 |
دوره (ماه) | 130.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 376,000.0 | 674 |
1401/11/04 | 376,400.0 | 1,025 |
1401/11/03 | 377,000.0 | 670 |
1401/11/02 | 377,400.0 | 279 |
1401/11/01 | 377,550.0 | 1,436 |
1401/10/28 | 378,350.0 | 1,508 |
1401/10/27 | 379,200.0 | 3,296 |
1401/10/26 | 381,050.0 | 82,720 |
1401/10/25 | 379,450.0 | 0 |
1401/10/24 | 379,450.0 | 1,765 |
1401/10/21 | 372,050.0 | 0 |
1401/10/20 | 372,050.0 | 936 |
1401/10/19 | 364,800.0 | 9,602 |
1401/10/18 | 359,950.0 | 8,147 |
1401/10/17 | 355,850.0 | 4,574 |
1401/10/14 | 353,550.0 | 4,859 |
1401/10/13 | 351,350.0 | 14,053 |
1401/10/12 | 345,000.0 | 14,559 |
1401/10/11 | 338,600.0 | 17,264 |
1401/10/10 | 332,000.0 | 12,763 |
1401/10/07 | 326,600.0 | 14,546 |
1401/10/05 | 320,950.0 | 13,854 |
1401/10/04 | 315,650.0 | 40,953 |
1401/10/03 | 309,550.0 | 13,552 |
1401/09/30 | 304,550.0 | 10,201 |
1401/09/29 | 301,050.0 | 4,513 |
1401/09/28 | 299,500.0 | 16,550 |
1401/09/27 | 293,950.0 | 2,463 |
1401/09/26 | 293,100.0 | 22,939 |
1401/09/23 | 287,400.0 | 3,436 |
1401/09/22 | 286,300.0 | 2,784 |
1401/09/21 | 285,400.0 | 10,580 |
1401/09/20 | 282,150.0 | 57,385 |
1401/09/19 | 277,200.0 | 274,653 |
1401/09/16 | 275,800.0 | 10,251 |
1401/09/15 | 272,700.0 | 20,740 |
1401/09/14 | 267,400.0 | 337,540 |
1401/09/13 | 266,600.0 | 476 |
1401/09/12 | 272,000.0 | 181 |
1401/09/09 | 277,550.0 | 773 |
1401/09/08 | 283,200.0 | 585 |
1401/09/07 | 288,950.0 | 101 |
1401/09/06 | 294,800.0 | 278 |
1401/09/05 | 300,800.0 | 197 |
1401/09/02 | 300,850.0 | 344 |
1401/09/01 | 300,950.0 | 4,098 |
1401/08/30 | 302,450.0 | 17 |
1401/08/29 | 302,450.0 | 150 |
1401/08/28 | 302,500.0 | 235 |
1401/08/25 | 302,600.0 | 243 |
1401/08/24 | 302,800.0 | 93 |
1401/08/23 | 302,850.0 | 204 |
1401/08/22 | 302,950.0 | 456 |
1401/08/21 | 303,100.0 | 2,228 |
1401/08/18 | 303,900.0 | 218 |
1401/08/17 | 304,000.0 | 7,121 |
1401/08/16 | 309,450.0 | 314 |
1401/08/15 | 309,550.0 | 262 |
1401/08/14 | 309,650.0 | 562 |
1401/08/11 | 309,850.0 | 655 |
1401/08/10 | 310,100.0 | 817 |
1401/08/09 | 310,400.0 | 14,882 |
1401/08/08 | 316,350.0 | 3,202 |
1401/08/07 | 317,650.0 | 92,808 |
1401/08/04 | 316,650.0 | 12,560 |
1401/08/03 | 312,050.0 | 7,248 |
1401/08/02 | 309,400.0 | 18,471 |
1401/08/01 | 303,350.0 | 36,628 |
1401/07/30 | 297,450.0 | 4,030 |
1401/07/27 | 296,050.0 | 3,060 |
1401/07/26 | 295,000.0 | 2,515 |
1401/07/25 | 294,150.0 | 2,050 |
1401/07/24 | 293,450.0 | 3,090 |
1401/07/23 | 292,400.0 | 3,493 |
1401/07/20 | 291,200.0 | 247 |
1401/07/19 | 291,100.0 | 2,300 |
1401/07/18 | 290,350.0 | 2,821 |
1401/07/17 | 289,400.0 | 2,093 |
1401/07/16 | 288,700.0 | 2,934 |
1401/07/12 | 287,750.0 | 18 |
1401/07/11 | 287,750.0 | 30,877 |
1401/07/10 | 282,200.0 | 21 |
1401/07/09 | 282,200.0 | 267 |
1401/07/06 | 282,100.0 | 2,342 |
1401/07/04 | 281,350.0 | 3,999 |
1401/07/02 | 280,100.0 | 5,084 |
1401/06/30 | 278,550.0 | 4,555 |
1401/06/29 | 277,450.0 | 1,380 |
1401/06/28 | 277,100.0 | 253 |
1401/06/27 | 277,050.0 | 56,688 |