نسبت شارپ	0.662
آخرین نرخ	285,900.0
کمترین نرخ	980.9
بیشترین نرخ	381,050.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/12/15
ریزش (٪)	25.0
دوره (ماه)	134.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	285,900.0	9,340
1402/03/13	287,100.0	5,806
1402/03/10	286,650.0	11,351
1402/03/09	288,500.0	3,104
1402/03/08	288,800.0	9,951
1402/03/07	290,350.0	13,883
1402/03/06	292,750.0	16,842
1402/03/03	294,400.0	6,073
1402/03/02	293,350.0	10,540
1402/03/01	292,500.0	24,388
1402/02/31	296,450.0	16,386
1402/02/30	299,200.0	14,952
1402/02/27	301,300.0	20,644
1402/02/25	304,100.0	29,706
1402/02/24	309,800.0	2,530
1402/02/23	310,300.0	8,500
1402/02/20	311,950.0	4,078
1402/02/19	312,750.0	9,913
1402/02/18	314,700.0	12,138
1402/02/17	317,100.0	22,816
1402/02/16	320,800.0	29,321
1402/02/13	315,000.0	76,974
1402/02/12	311,600.0	32,260
1402/02/11	308,300.0	45,293
1402/02/10	314,150.0	41,642
1402/02/09	320,200.0	43,032
1402/02/06	325,050.0	20,180
1402/02/05	321,200.0	14,580
1402/02/04	319,500.0	17,106
1402/01/30	316,450.0	19,515
1402/01/29	312,850.0	69,946
1402/01/28	307,600.0	26,253
1402/01/27	302,850.0	32,070
1402/01/26	298,000.0	27,103
1402/01/22	299,750.0	18,803
1402/01/21	301,700.0	27,917
1402/01/20	303,350.0	17,687
1402/01/19	300,550.0	62,843
1402/01/16	305,000.0	59,809
1402/01/15	306,250.0	45,146
1402/01/14	300,250.0	45,538
1402/01/09	306,300.0	1,210
1402/01/08	306,550.0	2,086
1402/01/07	306,950.0	1,810
1402/01/06	307,300.0	1,011
1402/01/05	307,500.0	10,733
1401/12/28	309,550.0	52,818
1401/12/27	322,400.0	2,923
1401/12/24	323,000.0	3,086
1401/12/23	323,650.0	200
1401/12/22	323,700.0	600
1401/12/21	323,850.0	350
1401/12/20	323,900.0	30,109
1401/12/16	326,100.0	39,016
1401/12/15	319,750.0	79,427
1401/12/14	328,700.0	380
1401/12/13	328,800.0	906
1401/12/10	329,000.0	1,404
1401/12/09	329,300.0	1,370
1401/12/08	329,600.0	1,784
1401/12/07	330,000.0	12,482
1401/12/06	332,600.0	80,876
1401/12/03	338,650.0	115,564
1401/12/02	343,800.0	5,867
1401/12/01	350,800.0	1,555
1401/11/30	357,950.0	1,406
1401/11/26	372,850.0	137
1401/11/25	372,900.0	1,008
1401/11/24	373,200.0	300
1401/11/23	373,300.0	714
1401/11/19	373,500.0	412
1401/11/18	373,600.0	1,384
1401/11/17	374,400.0	3,001
1401/11/16	375,250.0	520
1401/11/12	375,400.0	140
1401/11/11	375,450.0	0
1401/11/10	375,450.0	0
1401/11/09	375,450.0	867
1401/11/08	375,950.0	201
1401/11/05	376,000.0	674
1401/11/04	376,400.0	1,025
1401/11/03	377,000.0	670
1401/11/02	377,400.0	279
1401/11/01	377,550.0	1,436
1401/10/28	378,350.0	1,508
1401/10/27	379,200.0	3,296
1401/10/26	381,050.0	82,720
1401/10/25	379,450.0	0
1401/10/24	379,450.0	1,765
1401/10/21	372,050.0	0