نسبت شارپ	0.693
آخرین نرخ	376,000.0
کمترین نرخ	980.9
بیشترین نرخ	381,050.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/12/15
ریزش (٪)	1.3
دوره (ماه)	130.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	376,000.0	674
1401/11/04	376,400.0	1,025
1401/11/03	377,000.0	670
1401/11/02	377,400.0	279
1401/11/01	377,550.0	1,436
1401/10/28	378,350.0	1,508
1401/10/27	379,200.0	3,296
1401/10/26	381,050.0	82,720
1401/10/25	379,450.0	0
1401/10/24	379,450.0	1,765
1401/10/21	372,050.0	0
1401/10/20	372,050.0	936
1401/10/19	364,800.0	9,602
1401/10/18	359,950.0	8,147
1401/10/17	355,850.0	4,574
1401/10/14	353,550.0	4,859
1401/10/13	351,350.0	14,053
1401/10/12	345,000.0	14,559
1401/10/11	338,600.0	17,264
1401/10/10	332,000.0	12,763
1401/10/07	326,600.0	14,546
1401/10/05	320,950.0	13,854
1401/10/04	315,650.0	40,953
1401/10/03	309,550.0	13,552
1401/09/30	304,550.0	10,201
1401/09/29	301,050.0	4,513
1401/09/28	299,500.0	16,550
1401/09/27	293,950.0	2,463
1401/09/26	293,100.0	22,939
1401/09/23	287,400.0	3,436
1401/09/22	286,300.0	2,784
1401/09/21	285,400.0	10,580
1401/09/20	282,150.0	57,385
1401/09/19	277,200.0	274,653
1401/09/16	275,800.0	10,251
1401/09/15	272,700.0	20,740
1401/09/14	267,400.0	337,540
1401/09/13	266,600.0	476
1401/09/12	272,000.0	181
1401/09/09	277,550.0	773
1401/09/08	283,200.0	585
1401/09/07	288,950.0	101
1401/09/06	294,800.0	278
1401/09/05	300,800.0	197
1401/09/02	300,850.0	344
1401/09/01	300,950.0	4,098
1401/08/30	302,450.0	17
1401/08/29	302,450.0	150
1401/08/28	302,500.0	235
1401/08/25	302,600.0	243
1401/08/24	302,800.0	93
1401/08/23	302,850.0	204
1401/08/22	302,950.0	456
1401/08/21	303,100.0	2,228
1401/08/18	303,900.0	218
1401/08/17	304,000.0	7,121
1401/08/16	309,450.0	314
1401/08/15	309,550.0	262
1401/08/14	309,650.0	562
1401/08/11	309,850.0	655
1401/08/10	310,100.0	817
1401/08/09	310,400.0	14,882
1401/08/08	316,350.0	3,202
1401/08/07	317,650.0	92,808
1401/08/04	316,650.0	12,560
1401/08/03	312,050.0	7,248
1401/08/02	309,400.0	18,471
1401/08/01	303,350.0	36,628
1401/07/30	297,450.0	4,030
1401/07/27	296,050.0	3,060
1401/07/26	295,000.0	2,515
1401/07/25	294,150.0	2,050
1401/07/24	293,450.0	3,090
1401/07/23	292,400.0	3,493
1401/07/20	291,200.0	247
1401/07/19	291,100.0	2,300
1401/07/18	290,350.0	2,821
1401/07/17	289,400.0	2,093
1401/07/16	288,700.0	2,934
1401/07/12	287,750.0	18
1401/07/11	287,750.0	30,877
1401/07/10	282,200.0	21
1401/07/09	282,200.0	267
1401/07/06	282,100.0	2,342
1401/07/04	281,350.0	3,999
1401/07/02	280,100.0	5,084
1401/06/30	278,550.0	4,555
1401/06/29	277,450.0	1,380
1401/06/28	277,100.0	253
1401/06/27	277,050.0	56,688