خوش آمدید
نمودار دوره
نماد بتک
IRO7KTAP0000گروه ماشین آلات و دستگاههای برقی
| نسبت شارپ | 0.681 |
| آخرین نرخ | 282,100.0 |
| کمترین نرخ | 980.9 |
| بیشترین نرخ | 282,100.0 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1390/12/15 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 126.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 282,100.0 | 2,342 |
| 1401/07/04 | 281,350.0 | 3,999 |
| 1401/07/02 | 280,100.0 | 5,084 |
| 1401/06/30 | 278,550.0 | 4,555 |
| 1401/06/29 | 277,450.0 | 1,380 |
| 1401/06/28 | 277,100.0 | 253 |
| 1401/06/27 | 277,050.0 | 56,688 |
| 1401/06/23 | 215,950.0 | 0 |
| 1401/06/22 | 215,950.0 | 0 |
| 1401/06/21 | 215,950.0 | 0 |
| 1401/06/20 | 215,950.0 | 0 |
| 1401/06/19 | 215,950.0 | 0 |
| 1401/06/16 | 215,950.0 | 0 |
| 1401/06/15 | 215,950.0 | 3,713 |
| 1401/06/14 | 215,250.0 | 3,503 |
| 1401/06/13 | 214,600.0 | 557 |
| 1401/06/12 | 214,500.0 | 1,111 |
| 1401/06/09 | 214,100.0 | 47 |
| 1401/06/08 | 214,100.0 | 1,044 |
| 1401/06/07 | 213,900.0 | 770 |
| 1401/06/06 | 213,750.0 | 2,930 |
| 1401/06/05 | 213,200.0 | 815 |
| 1401/06/02 | 213,050.0 | 846 |
| 1401/06/01 | 212,900.0 | 2,648 |
| 1401/05/31 | 212,450.0 | 1,726 |
| 1401/05/30 | 212,150.0 | 97,595 |
| 1401/05/29 | 208,050.0 | 7,985 |
| 1401/05/26 | 204,000.0 | 0 |
| 1401/05/25 | 204,000.0 | 2,000 |
| 1401/05/24 | 200,000.0 | 549 |
| 1401/05/23 | 196,100.0 | 900 |
| 1401/05/22 | 192,300.0 | 2,002 |
| 1401/05/19 | 188,550.0 | 405 |
| 1401/05/18 | 184,900.0 | 403 |
| 1401/05/15 | 181,300.0 | 5 |
| 1401/05/12 | 177,750.0 | 600 |
| 1401/05/11 | 174,300.0 | 535 |
| 1401/05/10 | 170,900.0 | 19,132 |
| 1401/05/09 | 167,550.0 | 0 |
| 1401/05/08 | 167,550.0 | 0 |
| 1401/05/05 | 167,550.0 | 0 |
| 1401/05/04 | 167,550.0 | 0 |
| 1401/05/03 | 167,550.0 | 0 |
| 1401/05/02 | 167,550.0 | 0 |
| 1401/05/01 | 167,550.0 | 0 |
| 1401/04/29 | 167,550.0 | 0 |
| 1401/04/28 | 167,550.0 | 0 |
| 1401/04/26 | 167,550.0 | 0 |
| 1401/04/25 | 167,550.0 | 0 |
| 1401/04/22 | 167,550.0 | 3,355 |
| 1401/04/21 | 164,300.0 | 0 |
| 1401/04/20 | 164,300.0 | 0 |
| 1401/04/18 | 164,300.0 | 0 |
| 1401/04/15 | 164,300.0 | 0 |
| 1401/04/14 | 164,300.0 | 0 |
| 1401/04/13 | 164,300.0 | 0 |
| 1401/04/12 | 164,300.0 | 0 |
| 1401/04/11 | 164,300.0 | 0 |
| 1401/04/08 | 164,300.0 | 0 |
| 1401/04/07 | 164,300.0 | 0 |
| 1401/04/06 | 164,300.0 | 7 |
| 1401/04/05 | 164,300.0 | 5 |
| 1401/04/04 | 164,300.0 | 8,351 |
| 1401/04/01 | 163,400.0 | 830 |
| 1401/03/31 | 163,200.0 | 313 |
| 1401/03/30 | 163,150.0 | 1,032 |
| 1401/03/29 | 163,050.0 | 478 |
| 1401/03/28 | 163,000.0 | 1,722 |
| 1401/03/25 | 162,800.0 | 2,160 |
| 1401/03/24 | 162,550.0 | 5,497 |
| 1401/03/23 | 162,000.0 | 354 |
| 1401/03/22 | 161,950.0 | 7,646 |
| 1401/03/21 | 161,150.0 | 640 |
| 1401/03/18 | 161,100.0 | 3,482 |
| 1401/03/17 | 160,750.0 | 1,732 |
| 1401/03/16 | 160,550.0 | 4,675 |
| 1401/03/11 | 160,050.0 | 5,446 |
| 1401/03/10 | 159,500.0 | 2,350 |
| 1401/03/09 | 159,250.0 | 5,217 |
| 1401/03/08 | 158,750.0 | 10,220 |
| 1401/03/07 | 157,750.0 | 307,001 |
| 1401/03/04 | 154,800.0 | 0 |
| 1401/03/03 | 154,800.0 | 6,796 |
| 1401/03/02 | 151,800.0 | 83,035 |
| 1401/03/01 | 148,850.0 | 0 |
| 1401/02/31 | 148,850.0 | 282 |
| 1401/02/28 | 145,950.0 | 607 |
| 1401/02/27 | 143,100.0 | 208 |
| 1401/02/26 | 140,300.0 | 140 |
| 1401/02/25 | 137,550.0 | 65 |