بررسی کارخانجات کابل سازی تک (بتک)

نمودار دوره

نماد بتک

IRO7KTAP0000
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.693
آخرین نرخ 376,000.0
کمترین نرخ 980.9
بیشترین نرخ 381,050.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/12/15
ریزش (٪) 1.3
دوره (ماه) 130.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 376,000.0 674
1401/11/04 376,400.0 1,025
1401/11/03 377,000.0 670
1401/11/02 377,400.0 279
1401/11/01 377,550.0 1,436
1401/10/28 378,350.0 1,508
1401/10/27 379,200.0 3,296
1401/10/26 381,050.0 82,720
1401/10/25 379,450.0 0
1401/10/24 379,450.0 1,765
1401/10/21 372,050.0 0
1401/10/20 372,050.0 936
1401/10/19 364,800.0 9,602
1401/10/18 359,950.0 8,147
1401/10/17 355,850.0 4,574
1401/10/14 353,550.0 4,859
1401/10/13 351,350.0 14,053
1401/10/12 345,000.0 14,559
1401/10/11 338,600.0 17,264
1401/10/10 332,000.0 12,763
1401/10/07 326,600.0 14,546
1401/10/05 320,950.0 13,854
1401/10/04 315,650.0 40,953
1401/10/03 309,550.0 13,552
1401/09/30 304,550.0 10,201
1401/09/29 301,050.0 4,513
1401/09/28 299,500.0 16,550
1401/09/27 293,950.0 2,463
1401/09/26 293,100.0 22,939
1401/09/23 287,400.0 3,436
1401/09/22 286,300.0 2,784
1401/09/21 285,400.0 10,580
1401/09/20 282,150.0 57,385
1401/09/19 277,200.0 274,653
1401/09/16 275,800.0 10,251
1401/09/15 272,700.0 20,740
1401/09/14 267,400.0 337,540
1401/09/13 266,600.0 476
1401/09/12 272,000.0 181
1401/09/09 277,550.0 773
1401/09/08 283,200.0 585
1401/09/07 288,950.0 101
1401/09/06 294,800.0 278
1401/09/05 300,800.0 197
1401/09/02 300,850.0 344
1401/09/01 300,950.0 4,098
1401/08/30 302,450.0 17
1401/08/29 302,450.0 150
1401/08/28 302,500.0 235
1401/08/25 302,600.0 243
1401/08/24 302,800.0 93
1401/08/23 302,850.0 204
1401/08/22 302,950.0 456
1401/08/21 303,100.0 2,228
1401/08/18 303,900.0 218
1401/08/17 304,000.0 7,121
1401/08/16 309,450.0 314
1401/08/15 309,550.0 262
1401/08/14 309,650.0 562
1401/08/11 309,850.0 655
1401/08/10 310,100.0 817
1401/08/09 310,400.0 14,882
1401/08/08 316,350.0 3,202
1401/08/07 317,650.0 92,808
1401/08/04 316,650.0 12,560
1401/08/03 312,050.0 7,248
1401/08/02 309,400.0 18,471
1401/08/01 303,350.0 36,628
1401/07/30 297,450.0 4,030
1401/07/27 296,050.0 3,060
1401/07/26 295,000.0 2,515
1401/07/25 294,150.0 2,050
1401/07/24 293,450.0 3,090
1401/07/23 292,400.0 3,493
1401/07/20 291,200.0 247
1401/07/19 291,100.0 2,300
1401/07/18 290,350.0 2,821
1401/07/17 289,400.0 2,093
1401/07/16 288,700.0 2,934
1401/07/12 287,750.0 18
1401/07/11 287,750.0 30,877
1401/07/10 282,200.0 21
1401/07/09 282,200.0 267
1401/07/06 282,100.0 2,342
1401/07/04 281,350.0 3,999
1401/07/02 280,100.0 5,084
1401/06/30 278,550.0 4,555
1401/06/29 277,450.0 1,380
1401/06/28 277,100.0 253
1401/06/27 277,050.0 56,688