
خوش آمدید
نمودار دوره
نماد بترانس
IRO1TRNS0001گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.808 |
آخرین نرخ | 3,152.0 |
کمترین نرخ | 11.6 |
بیشترین نرخ | 7,072.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 55.4 |
دوره (ماه) | 265.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 3,152.0 | 79,522,188 |
1402/03/13 | 3,035.0 | 49,313,942 |
1402/03/10 | 2,978.0 | 34,862,508 |
1402/03/09 | 3,069.0 | 52,812,912 |
1402/03/08 | 2,988.0 | 51,178,693 |
1402/03/07 | 2,875.0 | 81,952,723 |
1402/03/06 | 3,077.0 | 48,445,717 |
1402/03/03 | 3,131.0 | 61,424,541 |
1402/03/02 | 3,215.0 | 54,395,653 |
1402/03/01 | 3,188.0 | 59,424,195 |
1402/02/31 | 3,177.0 | 61,858,025 |
1402/02/30 | 3,221.0 | 60,877,792 |
1402/02/27 | 3,229.0 | 66,434,911 |
1402/02/25 | 3,088.0 | 104,721,014 |
1402/02/24 | 2,984.0 | 86,152,156 |
1402/02/23 | 2,835.0 | 153,841,731 |
1402/02/20 | 3,034.0 | 154,179,652 |
1402/02/19 | 3,202.0 | 229,270,114 |
1402/02/18 | 3,432.0 | 10,963,722 |
1402/02/17 | 3,622.0 | 83,298,419 |
1402/02/16 | 3,871.0 | 137,207,808 |
1402/02/13 | 3,945.0 | 159,847,496 |
1402/02/12 | 3,830.0 | 229,588,354 |
1402/02/11 | 3,622.0 | 105,012,470 |
1402/02/10 | 3,606.0 | 164,810,735 |
1402/02/09 | 3,524.0 | 105,387,132 |
1402/02/06 | 3,580.0 | 95,230,585 |
1402/02/05 | 3,691.0 | 112,501,958 |
1402/02/04 | 3,698.0 | 97,952,552 |
1402/01/30 | 3,692.0 | 134,854,840 |
1402/01/29 | 3,588.0 | 204,188,924 |
1402/01/28 | 3,386.0 | 95,262,233 |
1402/01/27 | 3,353.0 | 115,745,517 |
1402/01/26 | 3,437.0 | 113,474,472 |
1402/01/22 | 3,315.0 | 117,149,516 |
1402/01/21 | 3,406.0 | 227,953,585 |
1402/01/20 | 3,567.0 | 175,215,412 |
1402/01/19 | 3,466.0 | 115,571,365 |
1402/01/16 | 3,244.0 | 158,478,754 |
1402/01/15 | 3,217.0 | 275,712,052 |
1402/01/14 | 3,064.0 | 111,927,898 |
1402/01/09 | 2,918.0 | 159,703,396 |
1402/01/08 | 2,744.0 | 90,941,675 |
1402/01/07 | 2,617.0 | 88,749,243 |
1402/01/06 | 2,617.0 | 79,825,843 |
1402/01/05 | 2,641.0 | 93,511,390 |
1401/12/28 | 2,674.0 | 115,058,263 |
1401/12/27 | 2,565.0 | 107,766,365 |
1401/12/24 | 2,398.0 | 113,524,681 |
1401/12/23 | 2,258.0 | 45,648,891 |
1401/12/22 | 2,214.0 | 54,621,461 |
1401/12/21 | 2,237.0 | 56,552,812 |
1401/12/20 | 2,321.0 | 91,551,328 |
1401/12/16 | 2,339.0 | 35,854,032 |
1401/12/15 | 2,320.0 | 0 |
1401/12/14 | 2,320.0 | 107,986,877 |
1401/12/13 | 2,344.0 | 141,965,036 |
1401/12/10 | 2,352.0 | 409,173,785 |
1401/12/09 | 2,213.0 | 77,869,788 |
1401/12/08 | 2,165.0 | 86,296,228 |
1401/12/07 | 2,232.0 | 106,861,983 |
1401/12/06 | 2,203.0 | 114,485,957 |
1401/12/03 | 2,064.0 | 72,303,252 |
1401/12/02 | 2,123.0 | 85,730,352 |
1401/12/01 | 2,062.0 | 46,723,443 |
1401/11/30 | 1,945.0 | 32,845,657 |
1401/11/26 | 1,882.0 | 21,808,871 |
1401/11/25 | 1,892.0 | 21,448,219 |
1401/11/24 | 1,927.0 | 43,589,055 |
1401/11/23 | 1,898.0 | 26,641,795 |
1401/11/19 | 1,937.0 | 26,940,362 |
1401/11/18 | 1,944.0 | 33,578,981 |
1401/11/17 | 1,896.0 | 40,682,438 |
1401/11/16 | 1,904.0 | 52,418,791 |
1401/11/12 | 1,998.0 | 39,046,063 |
1401/11/11 | 2,007.0 | 55,441,979 |
1401/11/10 | 1,967.0 | 72,456,036 |
1401/11/09 | 1,950.0 | 136,504,738 |
1401/11/08 | 2,075.0 | 181,813,687 |
1401/11/05 | 2,208.0 | 35,264,002 |
1401/11/04 | 2,374.0 | 0 |
1401/11/03 | 2,374.0 | 0 |
1401/11/02 | 2,374.0 | 0 |
1401/11/01 | 2,374.0 | 0 |
1401/10/28 | 2,374.0 | 0 |
1401/10/27 | 2,374.0 | 177,305,323 |
1401/10/26 | 2,366.0 | 262,008,640 |
1401/10/25 | 2,237.0 | 0 |
1401/10/24 | 2,237.0 | 76,633,522 |
1401/10/21 | 2,193.0 | 93,213,467 |