بررسی ایران ترانسفو (بترانس)

نمودار دوره

نماد بترانس

IRO1TRNS0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.808
آخرین نرخ 3,152.0
کمترین نرخ 11.6
بیشترین نرخ 7,072.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/21
ریزش (٪) 55.4
دوره (ماه) 265.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,152.0 79,522,188
1402/03/13 3,035.0 49,313,942
1402/03/10 2,978.0 34,862,508
1402/03/09 3,069.0 52,812,912
1402/03/08 2,988.0 51,178,693
1402/03/07 2,875.0 81,952,723
1402/03/06 3,077.0 48,445,717
1402/03/03 3,131.0 61,424,541
1402/03/02 3,215.0 54,395,653
1402/03/01 3,188.0 59,424,195
1402/02/31 3,177.0 61,858,025
1402/02/30 3,221.0 60,877,792
1402/02/27 3,229.0 66,434,911
1402/02/25 3,088.0 104,721,014
1402/02/24 2,984.0 86,152,156
1402/02/23 2,835.0 153,841,731
1402/02/20 3,034.0 154,179,652
1402/02/19 3,202.0 229,270,114
1402/02/18 3,432.0 10,963,722
1402/02/17 3,622.0 83,298,419
1402/02/16 3,871.0 137,207,808
1402/02/13 3,945.0 159,847,496
1402/02/12 3,830.0 229,588,354
1402/02/11 3,622.0 105,012,470
1402/02/10 3,606.0 164,810,735
1402/02/09 3,524.0 105,387,132
1402/02/06 3,580.0 95,230,585
1402/02/05 3,691.0 112,501,958
1402/02/04 3,698.0 97,952,552
1402/01/30 3,692.0 134,854,840
1402/01/29 3,588.0 204,188,924
1402/01/28 3,386.0 95,262,233
1402/01/27 3,353.0 115,745,517
1402/01/26 3,437.0 113,474,472
1402/01/22 3,315.0 117,149,516
1402/01/21 3,406.0 227,953,585
1402/01/20 3,567.0 175,215,412
1402/01/19 3,466.0 115,571,365
1402/01/16 3,244.0 158,478,754
1402/01/15 3,217.0 275,712,052
1402/01/14 3,064.0 111,927,898
1402/01/09 2,918.0 159,703,396
1402/01/08 2,744.0 90,941,675
1402/01/07 2,617.0 88,749,243
1402/01/06 2,617.0 79,825,843
1402/01/05 2,641.0 93,511,390
1401/12/28 2,674.0 115,058,263
1401/12/27 2,565.0 107,766,365
1401/12/24 2,398.0 113,524,681
1401/12/23 2,258.0 45,648,891
1401/12/22 2,214.0 54,621,461
1401/12/21 2,237.0 56,552,812
1401/12/20 2,321.0 91,551,328
1401/12/16 2,339.0 35,854,032
1401/12/15 2,320.0 0
1401/12/14 2,320.0 107,986,877
1401/12/13 2,344.0 141,965,036
1401/12/10 2,352.0 409,173,785
1401/12/09 2,213.0 77,869,788
1401/12/08 2,165.0 86,296,228
1401/12/07 2,232.0 106,861,983
1401/12/06 2,203.0 114,485,957
1401/12/03 2,064.0 72,303,252
1401/12/02 2,123.0 85,730,352
1401/12/01 2,062.0 46,723,443
1401/11/30 1,945.0 32,845,657
1401/11/26 1,882.0 21,808,871
1401/11/25 1,892.0 21,448,219
1401/11/24 1,927.0 43,589,055
1401/11/23 1,898.0 26,641,795
1401/11/19 1,937.0 26,940,362
1401/11/18 1,944.0 33,578,981
1401/11/17 1,896.0 40,682,438
1401/11/16 1,904.0 52,418,791
1401/11/12 1,998.0 39,046,063
1401/11/11 2,007.0 55,441,979
1401/11/10 1,967.0 72,456,036
1401/11/09 1,950.0 136,504,738
1401/11/08 2,075.0 181,813,687
1401/11/05 2,208.0 35,264,002
1401/11/04 2,374.0 0
1401/11/03 2,374.0 0
1401/11/02 2,374.0 0
1401/11/01 2,374.0 0
1401/10/28 2,374.0 0
1401/10/27 2,374.0 177,305,323
1401/10/26 2,366.0 262,008,640
1401/10/25 2,237.0 0
1401/10/24 2,237.0 76,633,522
1401/10/21 2,193.0 93,213,467