نسبت شارپ	0.756
آخرین نرخ	1,818.0
کمترین نرخ	11.6
بیشترین نرخ	7,072.4
به‌روز رسانی	1401/07/06
تاریخ عرضه	1380/01/21
ریزش (٪)	74.3
دوره (ماه)	257.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	1,818.0	19,916,677
1401/07/04	1,785.0	19,289,314
1401/07/02	1,751.0	21,425,016
1401/06/30	1,795.0	19,641,936
1401/06/29	1,815.0	11,576,341
1401/06/28	1,829.0	15,611,354
1401/06/27	1,860.0	11,801,211
1401/06/23	1,891.0	12,031,310
1401/06/22	1,884.0	14,836,537
1401/06/21	1,863.0	11,696,397
1401/06/20	1,851.0	15,177,683
1401/06/19	1,870.0	20,423,884
1401/06/16	1,937.0	15,900,046
1401/06/15	1,968.0	12,148,210
1401/06/14	1,969.0	18,584,728
1401/06/13	2,001.0	17,199,152
1401/06/12	2,022.0	17,322,073
1401/06/09	2,049.0	23,521,887
1401/06/08	2,049.0	11,544,919
1401/06/07	2,033.0	13,481,801
1401/06/06	2,030.0	16,317,638
1401/06/05	2,067.0	28,745,960
1401/06/02	2,048.0	20,638,042
1401/06/01	2,015.0	17,620,404
1401/05/31	1,963.0	18,442,190
1401/05/30	1,980.0	18,894,841
1401/05/29	1,995.0	27,728,162
1401/05/26	1,974.0	15,705,474
1401/05/25	2,019.0	17,520,464
1401/05/24	2,029.0	15,355,767
1401/05/23	2,031.0	24,616,652
1401/05/22	2,043.0	30,064,361
1401/05/19	1,959.0	34,359,870
1401/05/18	1,939.0	16,026,473
1401/05/15	1,939.0	32,969,014
1401/05/12	1,843.0	22,022,510
1401/05/11	1,771.0	9,109,262
1401/05/10	1,771.0	15,486,162
1401/05/09	1,742.0	20,755,558
1401/05/08	1,817.0	14,932,397
1401/05/05	1,827.0	18,393,806
1401/05/04	1,804.0	28,634,461
1401/05/03	1,913.0	0
1401/05/02	1,913.0	0
1401/05/01	1,913.0	23,814,120
1401/04/29	1,928.0	13,824,998
1401/04/28	1,904.0	15,172,758
1401/04/26	1,913.0	22,199,112
1401/04/25	1,941.0	26,811,666
1401/04/22	1,988.0	32,671,849
1401/04/21	1,927.0	34,237,594
1401/04/20	1,897.0	39,179,280
1401/04/18	1,985.0	54,662,191
1401/04/15	2,081.0	31,304,945
1401/04/14	2,129.0	9,195,665
1401/04/13	2,160.0	0
1401/04/12	2,160.0	0
1401/04/11	2,160.0	0
1401/04/08	2,160.0	0
1401/04/07	2,160.0	40,846,149
1401/04/06	2,181.3	85,105,162
1401/04/05	2,075.7	26,707,910
1401/04/04	2,108.7	96,018,123
1401/04/01	1,998.2	26,933,714
1401/03/31	1,987.6	30,565,893
1401/03/30	2,026.3	43,783,582
1401/03/29	2,042.8	32,790,520
1401/03/28	2,024.4	49,165,555
1401/03/25	2,081.5	22,589,565
1401/03/24	2,122.2	27,566,875
1401/03/23	2,160.0	26,661,126
1401/03/22	2,093.2	25,473,063
1401/03/21	2,074.8	28,269,179
1401/03/18	2,131.9	23,919,879
1401/03/17	2,135.8	25,616,034
1401/03/16	2,137.7	76,001,803
1401/03/11	2,264.6	25,135,888
1401/03/10	2,242.3	30,435,940
1401/03/09	2,220.1	30,436,697
1401/03/08	2,232.7	75,192,820
1401/03/07	2,343.1	80,204,147
1401/03/04	2,464.1	70,277,113
1401/03/03	2,435.1	104,618,121
1401/03/02	2,451.6	132,044,493
1401/03/01	2,594.9	395,983,090
1401/02/31	2,454.5	112,523,954
1401/02/28	2,373.1	73,868,269
1401/02/27	2,374.1	92,410,154
1401/02/26	2,321.8	83,538,595
1401/02/25	2,249.1	71,306,116