بررسی ایران ترانسفو (بترانس)

نمودار دوره

نماد بترانس

IRO1TRNS0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.756
آخرین نرخ 1,818.0
کمترین نرخ 11.6
بیشترین نرخ 7,072.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1380/01/21
ریزش (٪) 74.3
دوره (ماه) 257.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,818.0 19,916,677
1401/07/04 1,785.0 19,289,314
1401/07/02 1,751.0 21,425,016
1401/06/30 1,795.0 19,641,936
1401/06/29 1,815.0 11,576,341
1401/06/28 1,829.0 15,611,354
1401/06/27 1,860.0 11,801,211
1401/06/23 1,891.0 12,031,310
1401/06/22 1,884.0 14,836,537
1401/06/21 1,863.0 11,696,397
1401/06/20 1,851.0 15,177,683
1401/06/19 1,870.0 20,423,884
1401/06/16 1,937.0 15,900,046
1401/06/15 1,968.0 12,148,210
1401/06/14 1,969.0 18,584,728
1401/06/13 2,001.0 17,199,152
1401/06/12 2,022.0 17,322,073
1401/06/09 2,049.0 23,521,887
1401/06/08 2,049.0 11,544,919
1401/06/07 2,033.0 13,481,801
1401/06/06 2,030.0 16,317,638
1401/06/05 2,067.0 28,745,960
1401/06/02 2,048.0 20,638,042
1401/06/01 2,015.0 17,620,404
1401/05/31 1,963.0 18,442,190
1401/05/30 1,980.0 18,894,841
1401/05/29 1,995.0 27,728,162
1401/05/26 1,974.0 15,705,474
1401/05/25 2,019.0 17,520,464
1401/05/24 2,029.0 15,355,767
1401/05/23 2,031.0 24,616,652
1401/05/22 2,043.0 30,064,361
1401/05/19 1,959.0 34,359,870
1401/05/18 1,939.0 16,026,473
1401/05/15 1,939.0 32,969,014
1401/05/12 1,843.0 22,022,510
1401/05/11 1,771.0 9,109,262
1401/05/10 1,771.0 15,486,162
1401/05/09 1,742.0 20,755,558
1401/05/08 1,817.0 14,932,397
1401/05/05 1,827.0 18,393,806
1401/05/04 1,804.0 28,634,461
1401/05/03 1,913.0 0
1401/05/02 1,913.0 0
1401/05/01 1,913.0 23,814,120
1401/04/29 1,928.0 13,824,998
1401/04/28 1,904.0 15,172,758
1401/04/26 1,913.0 22,199,112
1401/04/25 1,941.0 26,811,666
1401/04/22 1,988.0 32,671,849
1401/04/21 1,927.0 34,237,594
1401/04/20 1,897.0 39,179,280
1401/04/18 1,985.0 54,662,191
1401/04/15 2,081.0 31,304,945
1401/04/14 2,129.0 9,195,665
1401/04/13 2,160.0 0
1401/04/12 2,160.0 0
1401/04/11 2,160.0 0
1401/04/08 2,160.0 0
1401/04/07 2,160.0 40,846,149
1401/04/06 2,181.3 85,105,162
1401/04/05 2,075.7 26,707,910
1401/04/04 2,108.7 96,018,123
1401/04/01 1,998.2 26,933,714
1401/03/31 1,987.6 30,565,893
1401/03/30 2,026.3 43,783,582
1401/03/29 2,042.8 32,790,520
1401/03/28 2,024.4 49,165,555
1401/03/25 2,081.5 22,589,565
1401/03/24 2,122.2 27,566,875
1401/03/23 2,160.0 26,661,126
1401/03/22 2,093.2 25,473,063
1401/03/21 2,074.8 28,269,179
1401/03/18 2,131.9 23,919,879
1401/03/17 2,135.8 25,616,034
1401/03/16 2,137.7 76,001,803
1401/03/11 2,264.6 25,135,888
1401/03/10 2,242.3 30,435,940
1401/03/09 2,220.1 30,436,697
1401/03/08 2,232.7 75,192,820
1401/03/07 2,343.1 80,204,147
1401/03/04 2,464.1 70,277,113
1401/03/03 2,435.1 104,618,121
1401/03/02 2,451.6 132,044,493
1401/03/01 2,594.9 395,983,090
1401/02/31 2,454.5 112,523,954
1401/02/28 2,373.1 73,868,269
1401/02/27 2,374.1 92,410,154
1401/02/26 2,321.8 83,538,595
1401/02/25 2,249.1 71,306,116