بررسی ایران ترانسفو (بترانس)

نمودار دوره

نماد بترانس

IRO1TRNS0001
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.759
آخرین نرخ 2,007.0
کمترین نرخ 11.6
بیشترین نرخ 7,072.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1380/01/21
ریزش (٪) 71.6
دوره (ماه) 261.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,007.0 55,441,979
1401/11/10 1,967.0 72,456,036
1401/11/09 1,950.0 136,504,738
1401/11/08 2,075.0 181,813,687
1401/11/05 2,208.0 35,264,002
1401/11/04 2,374.0 0
1401/11/03 2,374.0 0
1401/11/02 2,374.0 0
1401/11/01 2,374.0 0
1401/10/28 2,374.0 0
1401/10/27 2,374.0 177,305,323
1401/10/26 2,366.0 262,008,640
1401/10/25 2,237.0 0
1401/10/24 2,237.0 76,633,522
1401/10/21 2,193.0 93,213,467
1401/10/20 2,250.0 116,425,536
1401/10/19 2,264.0 76,384,362
1401/10/18 2,267.0 186,254,726
1401/10/17 2,128.0 50,614,157
1401/10/14 2,074.0 29,858,692
1401/10/13 2,118.0 51,669,799
1401/10/12 2,123.0 38,623,767
1401/10/11 2,057.0 60,815,285
1401/10/10 2,106.0 158,231,947
1401/10/07 2,248.0 129,053,123
1401/10/05 2,198.0 78,926,247
1401/10/04 2,204.0 179,946,219
1401/10/03 2,104.0 63,121,753
1401/09/30 2,010.0 38,335,046
1401/09/29 1,996.0 29,908,241
1401/09/28 2,038.0 41,554,359
1401/09/27 2,051.0 42,837,262
1401/09/26 2,018.0 51,611,462
1401/09/23 2,007.0 47,233,497
1401/09/22 2,008.0 90,963,187
1401/09/21 1,907.0 48,538,481
1401/09/20 1,804.0 26,023,348
1401/09/19 1,789.0 24,251,591
1401/09/16 1,838.0 28,865,232
1401/09/15 1,861.0 18,184,629
1401/09/14 1,890.0 22,981,193
1401/09/13 1,884.0 14,456,646
1401/09/12 1,876.0 19,377,216
1401/09/09 1,905.0 11,723,383
1401/09/08 1,919.0 26,961,821
1401/09/07 1,901.0 24,792,775
1401/09/06 1,871.0 33,216,847
1401/09/05 1,826.0 22,169,944
1401/09/02 1,838.0 18,314,456
1401/09/01 1,862.0 27,847,011
1401/08/30 1,850.0 36,905,249
1401/08/29 1,795.0 26,216,450
1401/08/28 1,734.0 21,613,350
1401/08/25 1,800.0 14,680,409
1401/08/24 1,811.0 16,539,331
1401/08/23 1,817.0 19,165,718
1401/08/22 1,840.0 24,824,398
1401/08/21 1,892.0 26,729,820
1401/08/18 1,895.0 27,491,091
1401/08/17 1,916.0 51,094,836
1401/08/16 1,903.0 47,490,415
1401/08/15 1,815.0 27,988,790
1401/08/14 1,777.0 32,968,132
1401/08/11 1,695.0 23,542,967
1401/08/10 1,700.0 24,924,851
1401/08/09 1,629.0 27,310,371
1401/08/08 1,550.0 19,203,181
1401/08/07 1,554.0 20,193,499
1401/08/04 1,567.0 23,684,904
1401/08/03 1,635.0 15,964,453
1401/08/02 1,648.0 17,412,010
1401/08/01 1,683.0 15,740,525
1401/07/30 1,692.0 11,686,566
1401/07/27 1,698.0 14,404,103
1401/07/26 1,678.0 11,716,578
1401/07/25 1,674.0 21,798,573
1401/07/24 1,699.0 17,025,687
1401/07/23 1,718.0 0
1401/07/20 1,718.0 13,350,511
1401/07/19 1,723.0 12,122,770
1401/07/18 1,704.0 20,981,340
1401/07/17 1,703.0 19,770,895
1401/07/16 1,756.0 15,522,783
1401/07/12 1,735.0 10,493,667
1401/07/11 1,752.0 14,355,343
1401/07/10 1,740.0 20,737,742
1401/07/09 1,756.0 18,117,489
1401/07/06 1,818.0 19,916,677
1401/07/04 1,785.0 19,289,314
1401/07/02 1,751.0 21,425,016