
خوش آمدید
نمودار دوره
نماد بترانس
IRO1TRNS0001گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.759 |
آخرین نرخ | 2,007.0 |
کمترین نرخ | 11.6 |
بیشترین نرخ | 7,072.4 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1380/01/21 |
ریزش (٪) | 71.6 |
دوره (ماه) | 261.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 2,007.0 | 55,441,979 |
1401/11/10 | 1,967.0 | 72,456,036 |
1401/11/09 | 1,950.0 | 136,504,738 |
1401/11/08 | 2,075.0 | 181,813,687 |
1401/11/05 | 2,208.0 | 35,264,002 |
1401/11/04 | 2,374.0 | 0 |
1401/11/03 | 2,374.0 | 0 |
1401/11/02 | 2,374.0 | 0 |
1401/11/01 | 2,374.0 | 0 |
1401/10/28 | 2,374.0 | 0 |
1401/10/27 | 2,374.0 | 177,305,323 |
1401/10/26 | 2,366.0 | 262,008,640 |
1401/10/25 | 2,237.0 | 0 |
1401/10/24 | 2,237.0 | 76,633,522 |
1401/10/21 | 2,193.0 | 93,213,467 |
1401/10/20 | 2,250.0 | 116,425,536 |
1401/10/19 | 2,264.0 | 76,384,362 |
1401/10/18 | 2,267.0 | 186,254,726 |
1401/10/17 | 2,128.0 | 50,614,157 |
1401/10/14 | 2,074.0 | 29,858,692 |
1401/10/13 | 2,118.0 | 51,669,799 |
1401/10/12 | 2,123.0 | 38,623,767 |
1401/10/11 | 2,057.0 | 60,815,285 |
1401/10/10 | 2,106.0 | 158,231,947 |
1401/10/07 | 2,248.0 | 129,053,123 |
1401/10/05 | 2,198.0 | 78,926,247 |
1401/10/04 | 2,204.0 | 179,946,219 |
1401/10/03 | 2,104.0 | 63,121,753 |
1401/09/30 | 2,010.0 | 38,335,046 |
1401/09/29 | 1,996.0 | 29,908,241 |
1401/09/28 | 2,038.0 | 41,554,359 |
1401/09/27 | 2,051.0 | 42,837,262 |
1401/09/26 | 2,018.0 | 51,611,462 |
1401/09/23 | 2,007.0 | 47,233,497 |
1401/09/22 | 2,008.0 | 90,963,187 |
1401/09/21 | 1,907.0 | 48,538,481 |
1401/09/20 | 1,804.0 | 26,023,348 |
1401/09/19 | 1,789.0 | 24,251,591 |
1401/09/16 | 1,838.0 | 28,865,232 |
1401/09/15 | 1,861.0 | 18,184,629 |
1401/09/14 | 1,890.0 | 22,981,193 |
1401/09/13 | 1,884.0 | 14,456,646 |
1401/09/12 | 1,876.0 | 19,377,216 |
1401/09/09 | 1,905.0 | 11,723,383 |
1401/09/08 | 1,919.0 | 26,961,821 |
1401/09/07 | 1,901.0 | 24,792,775 |
1401/09/06 | 1,871.0 | 33,216,847 |
1401/09/05 | 1,826.0 | 22,169,944 |
1401/09/02 | 1,838.0 | 18,314,456 |
1401/09/01 | 1,862.0 | 27,847,011 |
1401/08/30 | 1,850.0 | 36,905,249 |
1401/08/29 | 1,795.0 | 26,216,450 |
1401/08/28 | 1,734.0 | 21,613,350 |
1401/08/25 | 1,800.0 | 14,680,409 |
1401/08/24 | 1,811.0 | 16,539,331 |
1401/08/23 | 1,817.0 | 19,165,718 |
1401/08/22 | 1,840.0 | 24,824,398 |
1401/08/21 | 1,892.0 | 26,729,820 |
1401/08/18 | 1,895.0 | 27,491,091 |
1401/08/17 | 1,916.0 | 51,094,836 |
1401/08/16 | 1,903.0 | 47,490,415 |
1401/08/15 | 1,815.0 | 27,988,790 |
1401/08/14 | 1,777.0 | 32,968,132 |
1401/08/11 | 1,695.0 | 23,542,967 |
1401/08/10 | 1,700.0 | 24,924,851 |
1401/08/09 | 1,629.0 | 27,310,371 |
1401/08/08 | 1,550.0 | 19,203,181 |
1401/08/07 | 1,554.0 | 20,193,499 |
1401/08/04 | 1,567.0 | 23,684,904 |
1401/08/03 | 1,635.0 | 15,964,453 |
1401/08/02 | 1,648.0 | 17,412,010 |
1401/08/01 | 1,683.0 | 15,740,525 |
1401/07/30 | 1,692.0 | 11,686,566 |
1401/07/27 | 1,698.0 | 14,404,103 |
1401/07/26 | 1,678.0 | 11,716,578 |
1401/07/25 | 1,674.0 | 21,798,573 |
1401/07/24 | 1,699.0 | 17,025,687 |
1401/07/23 | 1,718.0 | 0 |
1401/07/20 | 1,718.0 | 13,350,511 |
1401/07/19 | 1,723.0 | 12,122,770 |
1401/07/18 | 1,704.0 | 20,981,340 |
1401/07/17 | 1,703.0 | 19,770,895 |
1401/07/16 | 1,756.0 | 15,522,783 |
1401/07/12 | 1,735.0 | 10,493,667 |
1401/07/11 | 1,752.0 | 14,355,343 |
1401/07/10 | 1,740.0 | 20,737,742 |
1401/07/09 | 1,756.0 | 18,117,489 |
1401/07/06 | 1,818.0 | 19,916,677 |
1401/07/04 | 1,785.0 | 19,289,314 |
1401/07/02 | 1,751.0 | 21,425,016 |