بررسی کارخانجات کابلسازی ایران (بایکا)

نمودار دوره

نماد بایکا

IRO7KBLP0007
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.773
آخرین نرخ 12,690.0
کمترین نرخ 50.2
بیشترین نرخ 64,326.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1391/07/12
ریزش (٪) 80.3
دوره (ماه) 119.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 12,690.0 141,141
1401/07/09 12,740.0 173,116
1401/07/06 12,820.0 370,828
1401/07/04 13,000.0 214,847
1401/07/02 13,110.0 98,658
1401/06/30 13,160.0 291,325
1401/06/29 13,130.0 58,208
1401/06/28 13,160.0 233,632
1401/06/27 13,280.0 40,280
1401/06/23 13,300.0 280,243
1401/06/22 13,450.0 786,780
1401/06/21 13,740.0 68,065
1401/06/20 13,780.0 37,066
1401/06/19 13,800.0 210,735
1401/06/16 13,890.0 418,967
1401/06/15 13,950.0 424,485
1401/06/14 13,860.0 2,894,683
1401/06/13 13,820.0 19,223
1401/06/12 13,830.0 34,106
1401/06/09 13,850.0 46,512
1401/06/08 13,880.0 615,278
1401/06/07 14,070.0 548,301
1401/06/06 13,780.0 441,853
1401/06/05 13,580.0 722,639
1401/06/02 13,230.0 355,751
1401/06/01 13,060.0 581,823
1401/05/31 12,780.0 539,583
1401/05/30 12,540.0 312,228
1401/05/29 12,490.0 225,686
1401/05/26 12,510.0 308,314
1401/05/25 12,650.0 359,574
1401/05/24 12,800.0 500,457
1401/05/23 13,060.0 496,846
1401/05/22 13,320.0 1,389,473
1401/05/19 13,640.0 60,828
1401/05/18 13,670.0 309,345
1401/05/15 13,850.0 64,887
1401/05/12 13,890.0 222,597
1401/05/11 14,110.0 727
1401/05/10 14,110.0 8,280
1401/05/09 14,110.0 25,884
1401/05/08 14,130.0 45,400
1401/05/05 14,160.0 63,426
1401/05/04 14,200.0 469,126
1401/05/03 14,710.0 55,796
1401/05/02 14,750.0 40,204
1401/05/01 14,780.0 5,105
1401/04/29 14,780.0 25,974
1401/04/28 14,800.0 16,233
1401/04/26 14,810.0 90,908
1401/04/25 14,910.0 21,632
1401/04/22 14,920.0 16,868
1401/04/21 14,930.0 32,088
1401/04/20 14,950.0 7,439
1401/04/18 14,950.0 78,195
1401/04/15 15,000.0 200,352
1401/04/14 15,150.0 438,159
1401/04/13 15,450.0 1,908,634
1401/04/12 15,900.0 3,157,469
1401/04/11 16,060.0 49,996
1401/04/08 16,120.0 3,233
1401/04/07 16,120.0 4,194
1401/04/06 16,120.0 2,536
1401/04/05 16,120.0 7,184
1401/04/04 16,130.0 4,341
1401/04/01 16,130.0 88,243
1401/03/31 16,250.0 42,772
1401/03/30 16,280.0 16,552
1401/03/29 16,290.0 6,584
1401/03/28 16,300.0 5,227
1401/03/25 16,300.0 44,153
1401/03/24 16,330.0 223,877
1401/03/23 16,420.0 1,052,733
1401/03/22 16,020.0 606,798
1401/03/21 15,600.0 1,638,222
1401/03/18 15,220.0 921,172
1401/03/17 14,930.0 331,860
1401/03/16 14,830.0 812,834
1401/03/11 15,040.0 630,426
1401/03/10 15,280.0 660,314
1401/03/09 15,390.0 169,602
1401/03/08 15,510.0 214,102
1401/03/07 15,640.0 264,437
1401/03/04 15,650.0 378,581
1401/03/03 15,610.0 362,896
1401/03/02 15,880.0 302,269
1401/03/01 16,020.0 773,170
1401/02/31 16,480.0 677,153
1401/02/28 16,710.0 1,070,741
1401/02/27 16,230.0 726,230