نسبت شارپ	0.806
آخرین نرخ	28,000.0
کمترین نرخ	50.2
بیشترین نرخ	64,326.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1391/07/12
ریزش (٪)	56.5
دوره (ماه)	131.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	28,000.0	0
1402/07/03	28,000.0	0
1402/07/01	28,000.0	0
1402/06/29	28,000.0	0
1402/06/28	28,000.0	0
1402/06/27	28,000.0	1,849
1402/06/26	28,000.0	0
1402/06/22	28,000.0	0
1402/06/21	28,000.0	3,910
1402/06/20	28,000.0	0
1402/06/19	28,000.0	1,840
1402/06/18	28,000.0	0
1402/06/14	28,000.0	3,715
1402/06/13	28,000.0	1,868
1402/06/12	28,000.0	20,058
1402/06/11	28,050.0	1,857
1402/06/08	28,050.0	2,000
1402/06/07	28,050.0	1,900
1402/06/06	28,050.0	0
1402/06/05	28,050.0	2,000
1402/06/04	28,050.0	272,276
1402/06/01	28,600.0	13,501
1402/05/31	28,600.0	5,590
1402/05/30	28,600.0	5,791
1402/05/29	28,600.0	2,000
1402/05/28	28,600.0	68,219
1402/05/25	28,700.0	565,439
1402/05/24	29,350.0	7,620,088
1402/05/23	28,900.0	41,899
1402/05/22	28,100.0	5,483
1402/05/21	27,300.0	42,162
1402/05/18	27,250.0	23,389
1402/05/17	27,200.0	10,536
1402/05/16	27,200.0	26,456
1402/05/15	27,150.0	169,005
1402/05/14	26,950.0	22,561
1402/05/10	26,950.0	37,605
1402/05/09	26,900.0	33,945
1402/05/08	26,850.0	140,359
1402/05/07	26,600.0	39,633
1402/05/04	26,550.0	30,320
1402/05/03	26,500.0	18,756
1402/05/02	26,500.0	31,210
1402/05/01	26,450.0	14,030
1402/04/31	26,450.0	131,782
1402/04/28	26,300.0	92,416
1402/04/27	26,200.0	37,653
1402/04/26	26,150.0	87,858
1402/04/25	26,050.0	151,790
1402/04/24	25,900.0	64,290
1402/04/21	25,850.0	1,927,959
1402/04/20	25,100.0	150,327
1402/04/19	24,950.0	145,828
1402/04/18	24,800.0	16,673
1402/04/17	24,800.0	151,487
1402/04/14	24,650.0	75,494
1402/04/13	24,600.0	151,619
1402/04/12	24,500.0	211,833
1402/04/11	24,350.0	360,748
1402/04/10	24,050.0	1,537,452
1402/04/07	23,350.0	75,949
1402/04/06	23,300.0	158,052
1402/04/05	23,200.0	102,210
1402/04/04	23,100.0	101,318
1402/04/03	23,000.0	88,436
1402/03/31	22,950.0	123,678
1402/03/30	22,850.0	124,278
1402/03/29	22,750.0	427,798
1402/03/28	22,450.0	898,830
1402/03/27	22,050.0	2,440,076
1402/03/24	21,850.0	635,839
1402/03/23	22,300.0	1,455,138
1402/03/22	22,600.0	6,260,897
1402/03/21	22,050.0	206,481
1402/03/20	21,450.0	323,530
1402/03/17	20,840.0	20,430
1402/03/16	20,240.0	22,206
1402/03/13	19,660.0	65,615
1402/03/10	19,090.0	19,455
1402/03/09	18,540.0	178,446
1402/03/08	18,000.0	24,213
1402/03/07	17,980.0	11,479
1402/03/06	17,970.0	45,980
1402/03/03	17,950.0	19,338
1402/03/02	17,940.0	31,162
1402/03/01	17,930.0	140,422
1402/02/31	17,860.0	101,502
1402/02/30	17,810.0	115,815
1402/02/27	17,760.0	5,638
1402/02/25	17,760.0	309,195