
خوش آمدید
نمودار دوره
نماد بایکا
IRO7KBLP0007گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.806 |
آخرین نرخ | 28,000.0 |
کمترین نرخ | 50.2 |
بیشترین نرخ | 64,326.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1391/07/12 |
ریزش (٪) | 56.5 |
دوره (ماه) | 131.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 28,000.0 | 0 |
1402/07/03 | 28,000.0 | 0 |
1402/07/01 | 28,000.0 | 0 |
1402/06/29 | 28,000.0 | 0 |
1402/06/28 | 28,000.0 | 0 |
1402/06/27 | 28,000.0 | 1,849 |
1402/06/26 | 28,000.0 | 0 |
1402/06/22 | 28,000.0 | 0 |
1402/06/21 | 28,000.0 | 3,910 |
1402/06/20 | 28,000.0 | 0 |
1402/06/19 | 28,000.0 | 1,840 |
1402/06/18 | 28,000.0 | 0 |
1402/06/14 | 28,000.0 | 3,715 |
1402/06/13 | 28,000.0 | 1,868 |
1402/06/12 | 28,000.0 | 20,058 |
1402/06/11 | 28,050.0 | 1,857 |
1402/06/08 | 28,050.0 | 2,000 |
1402/06/07 | 28,050.0 | 1,900 |
1402/06/06 | 28,050.0 | 0 |
1402/06/05 | 28,050.0 | 2,000 |
1402/06/04 | 28,050.0 | 272,276 |
1402/06/01 | 28,600.0 | 13,501 |
1402/05/31 | 28,600.0 | 5,590 |
1402/05/30 | 28,600.0 | 5,791 |
1402/05/29 | 28,600.0 | 2,000 |
1402/05/28 | 28,600.0 | 68,219 |
1402/05/25 | 28,700.0 | 565,439 |
1402/05/24 | 29,350.0 | 7,620,088 |
1402/05/23 | 28,900.0 | 41,899 |
1402/05/22 | 28,100.0 | 5,483 |
1402/05/21 | 27,300.0 | 42,162 |
1402/05/18 | 27,250.0 | 23,389 |
1402/05/17 | 27,200.0 | 10,536 |
1402/05/16 | 27,200.0 | 26,456 |
1402/05/15 | 27,150.0 | 169,005 |
1402/05/14 | 26,950.0 | 22,561 |
1402/05/10 | 26,950.0 | 37,605 |
1402/05/09 | 26,900.0 | 33,945 |
1402/05/08 | 26,850.0 | 140,359 |
1402/05/07 | 26,600.0 | 39,633 |
1402/05/04 | 26,550.0 | 30,320 |
1402/05/03 | 26,500.0 | 18,756 |
1402/05/02 | 26,500.0 | 31,210 |
1402/05/01 | 26,450.0 | 14,030 |
1402/04/31 | 26,450.0 | 131,782 |
1402/04/28 | 26,300.0 | 92,416 |
1402/04/27 | 26,200.0 | 37,653 |
1402/04/26 | 26,150.0 | 87,858 |
1402/04/25 | 26,050.0 | 151,790 |
1402/04/24 | 25,900.0 | 64,290 |
1402/04/21 | 25,850.0 | 1,927,959 |
1402/04/20 | 25,100.0 | 150,327 |
1402/04/19 | 24,950.0 | 145,828 |
1402/04/18 | 24,800.0 | 16,673 |
1402/04/17 | 24,800.0 | 151,487 |
1402/04/14 | 24,650.0 | 75,494 |
1402/04/13 | 24,600.0 | 151,619 |
1402/04/12 | 24,500.0 | 211,833 |
1402/04/11 | 24,350.0 | 360,748 |
1402/04/10 | 24,050.0 | 1,537,452 |
1402/04/07 | 23,350.0 | 75,949 |
1402/04/06 | 23,300.0 | 158,052 |
1402/04/05 | 23,200.0 | 102,210 |
1402/04/04 | 23,100.0 | 101,318 |
1402/04/03 | 23,000.0 | 88,436 |
1402/03/31 | 22,950.0 | 123,678 |
1402/03/30 | 22,850.0 | 124,278 |
1402/03/29 | 22,750.0 | 427,798 |
1402/03/28 | 22,450.0 | 898,830 |
1402/03/27 | 22,050.0 | 2,440,076 |
1402/03/24 | 21,850.0 | 635,839 |
1402/03/23 | 22,300.0 | 1,455,138 |
1402/03/22 | 22,600.0 | 6,260,897 |
1402/03/21 | 22,050.0 | 206,481 |
1402/03/20 | 21,450.0 | 323,530 |
1402/03/17 | 20,840.0 | 20,430 |
1402/03/16 | 20,240.0 | 22,206 |
1402/03/13 | 19,660.0 | 65,615 |
1402/03/10 | 19,090.0 | 19,455 |
1402/03/09 | 18,540.0 | 178,446 |
1402/03/08 | 18,000.0 | 24,213 |
1402/03/07 | 17,980.0 | 11,479 |
1402/03/06 | 17,970.0 | 45,980 |
1402/03/03 | 17,950.0 | 19,338 |
1402/03/02 | 17,940.0 | 31,162 |
1402/03/01 | 17,930.0 | 140,422 |
1402/02/31 | 17,860.0 | 101,502 |
1402/02/30 | 17,810.0 | 115,815 |
1402/02/27 | 17,760.0 | 5,638 |
1402/02/25 | 17,760.0 | 309,195 |