بررسی کارخانجات کابلسازی ایران (بایکا)

نمودار دوره

نماد بایکا

IRO7KBLP0007
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.785
آخرین نرخ 16,700.0
کمترین نرخ 50.2
بیشترین نرخ 64,326.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1391/07/12
ریزش (٪) 74.0
دوره (ماه) 123.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 16,700.0 611,281
1401/11/04 17,150.0 889,189
1401/11/03 17,610.0 591,939
1401/11/02 17,740.0 1,029,711
1401/11/01 18,200.0 637,590
1401/10/28 18,170.0 813,907
1401/10/27 17,830.0 661,277
1401/10/26 17,320.0 235,603
1401/10/25 17,120.0 0
1401/10/24 17,120.0 282,147
1401/10/21 16,880.0 461,880
1401/10/20 16,550.0 893,946
1401/10/19 16,200.0 353,035
1401/10/18 15,950.0 301,267
1401/10/17 15,740.0 610,157
1401/10/14 15,330.0 558,842
1401/10/13 15,100.0 243,520
1401/10/12 14,950.0 177,321
1401/10/11 14,840.0 224,146
1401/10/10 14,700.0 503,383
1401/10/07 14,390.0 343,958
1401/10/05 14,190.0 1,372,697
1401/10/04 13,810.0 114,392
1401/10/03 13,750.0 319,195
1401/09/30 13,580.0 230,673
1401/09/29 13,460.0 570,054
1401/09/28 13,190.0 291,069
1401/09/27 13,050.0 281,500
1401/09/26 12,910.0 340,218
1401/09/23 12,770.0 413,438
1401/09/22 12,800.0 584,228
1401/09/21 12,800.0 259,434
1401/09/20 12,840.0 140,417
1401/09/19 12,870.0 238,444
1401/09/16 12,990.0 215,152
1401/09/15 13,040.0 162,067
1401/09/14 13,080.0 334,237
1401/09/13 13,090.0 430,841
1401/09/12 12,950.0 461,602
1401/09/09 12,730.0 415,505
1401/09/08 12,550.0 235,933
1401/09/07 12,600.0 130,482
1401/09/06 12,630.0 226,843
1401/09/05 12,670.0 106,877
1401/09/02 12,680.0 161,130
1401/09/01 12,640.0 117,173
1401/08/30 12,670.0 324,964
1401/08/29 12,730.0 186,653
1401/08/28 12,800.0 216,472
1401/08/25 12,800.0 429,642
1401/08/24 12,620.0 108,477
1401/08/23 12,570.0 350,704
1401/08/22 12,430.0 245,069
1401/08/21 12,430.0 264,499
1401/08/18 12,510.0 202,295
1401/08/17 12,570.0 224,708
1401/08/16 12,570.0 261,092
1401/08/15 12,530.0 316,672
1401/08/14 12,650.0 189,564
1401/08/11 12,630.0 242,848
1401/08/10 12,700.0 395,798
1401/08/09 12,840.0 13,402
1401/08/08 12,850.0 95,718
1401/08/07 12,900.0 286,890
1401/08/04 12,980.0 682,604
1401/08/03 13,060.0 375,332
1401/08/02 12,880.0 396,029
1401/08/01 12,700.0 320,155
1401/07/30 12,570.0 382,791
1401/07/27 12,400.0 331,358
1401/07/26 12,270.0 163,378
1401/07/25 12,250.0 206,922
1401/07/24 12,240.0 180,325
1401/07/23 12,260.0 232,264
1401/07/20 12,370.0 111,414
1401/07/19 12,420.0 201,821
1401/07/18 12,500.0 86,901
1401/07/17 12,530.0 186,631
1401/07/16 12,610.0 279,060
1401/07/12 12,600.0 139,123
1401/07/11 12,660.0 153,173
1401/07/10 12,690.0 141,141
1401/07/09 12,740.0 173,116
1401/07/06 12,820.0 370,828
1401/07/04 13,000.0 214,847
1401/07/02 13,110.0 98,658
1401/06/30 13,160.0 291,325
1401/06/29 13,130.0 58,208
1401/06/28 13,160.0 233,632
1401/06/27 13,280.0 40,280