
خوش آمدید
نمودار دوره
نماد بایکا
IRO7KBLP0007گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.785 |
آخرین نرخ | 16,700.0 |
کمترین نرخ | 50.2 |
بیشترین نرخ | 64,326.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1391/07/12 |
ریزش (٪) | 74.0 |
دوره (ماه) | 123.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 16,700.0 | 611,281 |
1401/11/04 | 17,150.0 | 889,189 |
1401/11/03 | 17,610.0 | 591,939 |
1401/11/02 | 17,740.0 | 1,029,711 |
1401/11/01 | 18,200.0 | 637,590 |
1401/10/28 | 18,170.0 | 813,907 |
1401/10/27 | 17,830.0 | 661,277 |
1401/10/26 | 17,320.0 | 235,603 |
1401/10/25 | 17,120.0 | 0 |
1401/10/24 | 17,120.0 | 282,147 |
1401/10/21 | 16,880.0 | 461,880 |
1401/10/20 | 16,550.0 | 893,946 |
1401/10/19 | 16,200.0 | 353,035 |
1401/10/18 | 15,950.0 | 301,267 |
1401/10/17 | 15,740.0 | 610,157 |
1401/10/14 | 15,330.0 | 558,842 |
1401/10/13 | 15,100.0 | 243,520 |
1401/10/12 | 14,950.0 | 177,321 |
1401/10/11 | 14,840.0 | 224,146 |
1401/10/10 | 14,700.0 | 503,383 |
1401/10/07 | 14,390.0 | 343,958 |
1401/10/05 | 14,190.0 | 1,372,697 |
1401/10/04 | 13,810.0 | 114,392 |
1401/10/03 | 13,750.0 | 319,195 |
1401/09/30 | 13,580.0 | 230,673 |
1401/09/29 | 13,460.0 | 570,054 |
1401/09/28 | 13,190.0 | 291,069 |
1401/09/27 | 13,050.0 | 281,500 |
1401/09/26 | 12,910.0 | 340,218 |
1401/09/23 | 12,770.0 | 413,438 |
1401/09/22 | 12,800.0 | 584,228 |
1401/09/21 | 12,800.0 | 259,434 |
1401/09/20 | 12,840.0 | 140,417 |
1401/09/19 | 12,870.0 | 238,444 |
1401/09/16 | 12,990.0 | 215,152 |
1401/09/15 | 13,040.0 | 162,067 |
1401/09/14 | 13,080.0 | 334,237 |
1401/09/13 | 13,090.0 | 430,841 |
1401/09/12 | 12,950.0 | 461,602 |
1401/09/09 | 12,730.0 | 415,505 |
1401/09/08 | 12,550.0 | 235,933 |
1401/09/07 | 12,600.0 | 130,482 |
1401/09/06 | 12,630.0 | 226,843 |
1401/09/05 | 12,670.0 | 106,877 |
1401/09/02 | 12,680.0 | 161,130 |
1401/09/01 | 12,640.0 | 117,173 |
1401/08/30 | 12,670.0 | 324,964 |
1401/08/29 | 12,730.0 | 186,653 |
1401/08/28 | 12,800.0 | 216,472 |
1401/08/25 | 12,800.0 | 429,642 |
1401/08/24 | 12,620.0 | 108,477 |
1401/08/23 | 12,570.0 | 350,704 |
1401/08/22 | 12,430.0 | 245,069 |
1401/08/21 | 12,430.0 | 264,499 |
1401/08/18 | 12,510.0 | 202,295 |
1401/08/17 | 12,570.0 | 224,708 |
1401/08/16 | 12,570.0 | 261,092 |
1401/08/15 | 12,530.0 | 316,672 |
1401/08/14 | 12,650.0 | 189,564 |
1401/08/11 | 12,630.0 | 242,848 |
1401/08/10 | 12,700.0 | 395,798 |
1401/08/09 | 12,840.0 | 13,402 |
1401/08/08 | 12,850.0 | 95,718 |
1401/08/07 | 12,900.0 | 286,890 |
1401/08/04 | 12,980.0 | 682,604 |
1401/08/03 | 13,060.0 | 375,332 |
1401/08/02 | 12,880.0 | 396,029 |
1401/08/01 | 12,700.0 | 320,155 |
1401/07/30 | 12,570.0 | 382,791 |
1401/07/27 | 12,400.0 | 331,358 |
1401/07/26 | 12,270.0 | 163,378 |
1401/07/25 | 12,250.0 | 206,922 |
1401/07/24 | 12,240.0 | 180,325 |
1401/07/23 | 12,260.0 | 232,264 |
1401/07/20 | 12,370.0 | 111,414 |
1401/07/19 | 12,420.0 | 201,821 |
1401/07/18 | 12,500.0 | 86,901 |
1401/07/17 | 12,530.0 | 186,631 |
1401/07/16 | 12,610.0 | 279,060 |
1401/07/12 | 12,600.0 | 139,123 |
1401/07/11 | 12,660.0 | 153,173 |
1401/07/10 | 12,690.0 | 141,141 |
1401/07/09 | 12,740.0 | 173,116 |
1401/07/06 | 12,820.0 | 370,828 |
1401/07/04 | 13,000.0 | 214,847 |
1401/07/02 | 13,110.0 | 98,658 |
1401/06/30 | 13,160.0 | 291,325 |
1401/06/29 | 13,130.0 | 58,208 |
1401/06/28 | 13,160.0 | 233,632 |
1401/06/27 | 13,280.0 | 40,280 |