بررسی کارخانجات کابلسازی ایران (بایکا)

نمودار دوره

نماد بایکا

IRO7KBLP0007
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.806
آخرین نرخ 28,000.0
کمترین نرخ 50.2
بیشترین نرخ 64,326.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1391/07/12
ریزش (٪) 56.5
دوره (ماه) 131.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 28,000.0 0
1402/07/03 28,000.0 0
1402/07/01 28,000.0 0
1402/06/29 28,000.0 0
1402/06/28 28,000.0 0
1402/06/27 28,000.0 1,849
1402/06/26 28,000.0 0
1402/06/22 28,000.0 0
1402/06/21 28,000.0 3,910
1402/06/20 28,000.0 0
1402/06/19 28,000.0 1,840
1402/06/18 28,000.0 0
1402/06/14 28,000.0 3,715
1402/06/13 28,000.0 1,868
1402/06/12 28,000.0 20,058
1402/06/11 28,050.0 1,857
1402/06/08 28,050.0 2,000
1402/06/07 28,050.0 1,900
1402/06/06 28,050.0 0
1402/06/05 28,050.0 2,000
1402/06/04 28,050.0 272,276
1402/06/01 28,600.0 13,501
1402/05/31 28,600.0 5,590
1402/05/30 28,600.0 5,791
1402/05/29 28,600.0 2,000
1402/05/28 28,600.0 68,219
1402/05/25 28,700.0 565,439
1402/05/24 29,350.0 7,620,088
1402/05/23 28,900.0 41,899
1402/05/22 28,100.0 5,483
1402/05/21 27,300.0 42,162
1402/05/18 27,250.0 23,389
1402/05/17 27,200.0 10,536
1402/05/16 27,200.0 26,456
1402/05/15 27,150.0 169,005
1402/05/14 26,950.0 22,561
1402/05/10 26,950.0 37,605
1402/05/09 26,900.0 33,945
1402/05/08 26,850.0 140,359
1402/05/07 26,600.0 39,633
1402/05/04 26,550.0 30,320
1402/05/03 26,500.0 18,756
1402/05/02 26,500.0 31,210
1402/05/01 26,450.0 14,030
1402/04/31 26,450.0 131,782
1402/04/28 26,300.0 92,416
1402/04/27 26,200.0 37,653
1402/04/26 26,150.0 87,858
1402/04/25 26,050.0 151,790
1402/04/24 25,900.0 64,290
1402/04/21 25,850.0 1,927,959
1402/04/20 25,100.0 150,327
1402/04/19 24,950.0 145,828
1402/04/18 24,800.0 16,673
1402/04/17 24,800.0 151,487
1402/04/14 24,650.0 75,494
1402/04/13 24,600.0 151,619
1402/04/12 24,500.0 211,833
1402/04/11 24,350.0 360,748
1402/04/10 24,050.0 1,537,452
1402/04/07 23,350.0 75,949
1402/04/06 23,300.0 158,052
1402/04/05 23,200.0 102,210
1402/04/04 23,100.0 101,318
1402/04/03 23,000.0 88,436
1402/03/31 22,950.0 123,678
1402/03/30 22,850.0 124,278
1402/03/29 22,750.0 427,798
1402/03/28 22,450.0 898,830
1402/03/27 22,050.0 2,440,076
1402/03/24 21,850.0 635,839
1402/03/23 22,300.0 1,455,138
1402/03/22 22,600.0 6,260,897
1402/03/21 22,050.0 206,481
1402/03/20 21,450.0 323,530
1402/03/17 20,840.0 20,430
1402/03/16 20,240.0 22,206
1402/03/13 19,660.0 65,615
1402/03/10 19,090.0 19,455
1402/03/09 18,540.0 178,446
1402/03/08 18,000.0 24,213
1402/03/07 17,980.0 11,479
1402/03/06 17,970.0 45,980
1402/03/03 17,950.0 19,338
1402/03/02 17,940.0 31,162
1402/03/01 17,930.0 140,422
1402/02/31 17,860.0 101,502
1402/02/30 17,810.0 115,815
1402/02/27 17,760.0 5,638
1402/02/25 17,760.0 309,195