
خوش آمدید
نمودار دوره
نماد بالبر
IRO1KALZ0002گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.625 |
آخرین نرخ | 35,970.0 |
کمترین نرخ | 157.5 |
بیشترین نرخ | 44,170.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 18.6 |
دوره (ماه) | 265.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 35,970.0 | 531,247 |
1402/03/13 | 37,270.0 | 143,955 |
1402/03/10 | 37,350.0 | 704,546 |
1402/03/09 | 39,190.0 | 1,565,586 |
1402/03/08 | 39,420.0 | 1,348,112 |
1402/03/07 | 37,560.0 | 1,919,709 |
1402/03/06 | 37,040.0 | 599,516 |
1402/03/03 | 37,280.0 | 1,051,526 |
1402/03/02 | 35,760.0 | 1,011,740 |
1402/03/01 | 34,850.0 | 423,939 |
1402/02/31 | 34,630.0 | 550,095 |
1402/02/30 | 35,060.0 | 368,596 |
1402/02/27 | 35,500.0 | 520,678 |
1402/02/25 | 36,610.0 | 671,722 |
1402/02/24 | 37,430.0 | 803,240 |
1402/02/23 | 37,710.0 | 202,524 |
1402/02/20 | 38,720.0 | 409,659 |
1402/02/19 | 39,470.0 | 1,053,349 |
1402/02/18 | 41,150.0 | 216,043 |
1402/02/17 | 42,500.0 | 1,821,751 |
1402/02/16 | 43,150.0 | 2,984,422 |
1402/02/13 | 44,170.0 | 9,639,925 |
1402/02/12 | 43,090.0 | 1,327,543 |
1402/02/11 | 41,820.0 | 0 |
1402/02/10 | 41,820.0 | 0 |
1402/02/09 | 41,820.0 | 33,455 |
1402/02/06 | 41,630.0 | 8,284,967 |
1402/02/05 | 39,890.0 | 9,431,514 |
1402/02/04 | 38,030.0 | 1,696,278 |
1402/01/30 | 36,390.0 | 1,409,292 |
1402/01/29 | 34,890.0 | 2,036,932 |
1402/01/28 | 33,370.0 | 1,879,221 |
1402/01/27 | 34,940.0 | 2,663,130 |
1402/01/26 | 36,570.0 | 1,923,235 |
1402/01/22 | 35,180.0 | 2,083,486 |
1402/01/21 | 33,650.0 | 2,131,901 |
1402/01/20 | 32,140.0 | 3,720,041 |
1402/01/19 | 30,660.0 | 2,702,355 |
1402/01/16 | 29,200.0 | 573,073 |
1402/01/15 | 27,810.0 | 1,028,407 |
1402/01/14 | 26,490.0 | 0 |
1402/01/09 | 26,490.0 | 0 |
1402/01/08 | 26,490.0 | 0 |
1402/01/07 | 26,490.0 | 0 |
1402/01/06 | 26,490.0 | 0 |
1402/01/05 | 26,490.0 | 0 |
1401/12/28 | 26,490.0 | 0 |
1401/12/27 | 26,490.0 | 0 |
1401/12/24 | 26,490.0 | 0 |
1401/12/23 | 26,490.0 | 366,526 |
1401/12/22 | 26,886.2 | 137,867 |
1401/12/21 | 26,901.0 | 302,363 |
1401/12/20 | 28,277.8 | 820,897 |
1401/12/16 | 29,600.1 | 898,960 |
1401/12/15 | 28,733.4 | 1,240,184 |
1401/12/14 | 27,500.3 | 287,437 |
1401/12/13 | 26,212.7 | 189,055 |
1401/12/10 | 25,415.3 | 1,527,643 |
1401/12/09 | 26,435.5 | 122,277 |
1401/12/08 | 26,351.3 | 343,077 |
1401/12/07 | 27,426.0 | 644,827 |
1401/12/06 | 26,673.2 | 168,243 |
1401/12/03 | 25,915.5 | 525,756 |
1401/12/02 | 24,781.5 | 425,413 |
1401/12/01 | 23,696.9 | 555,267 |
1401/11/30 | 23,048.1 | 413,240 |
1401/11/26 | 23,994.0 | 169,358 |
1401/11/25 | 24,627.9 | 6,906 |
1401/11/24 | 24,627.9 | 0 |
1401/11/23 | 24,627.9 | 126,523 |
1401/11/19 | 25,014.2 | 223,455 |
1401/11/18 | 25,415.3 | 364,178 |
1401/11/17 | 25,613.4 | 742,596 |
1401/11/16 | 26,930.8 | 569,947 |
1401/11/12 | 27,193.2 | 550,662 |
1401/11/11 | 26,029.4 | 309,168 |
1401/11/10 | 25,118.2 | 416,502 |
1401/11/09 | 26,138.4 | 222,039 |
1401/11/08 | 27,158.6 | 645,350 |
1401/11/05 | 28,490.7 | 242,104 |
1401/11/04 | 29,986.3 | 869,241 |
1401/11/03 | 31,056.0 | 1,396,384 |
1401/11/02 | 32,214.9 | 596,816 |
1401/11/01 | 33,878.9 | 177,805 |
1401/10/28 | 35,206.1 | 26,468 |
1401/10/27 | 35,255.6 | 0 |
1401/10/26 | 35,255.6 | 0 |
1401/10/25 | 35,255.6 | 0 |
1401/10/24 | 35,255.6 | 0 |
1401/10/21 | 35,255.6 | 0 |