
خوش آمدید
نمودار دوره
نماد بالبر
IRO1KALZ0002گروه ماشین آلات و دستگاههای برقی
نسبت شارپ | 0.593 |
آخرین نرخ | 54,910.0 |
کمترین نرخ | 318.9 |
بیشترین نرخ | 77,590.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1380/01/05 |
ریزش (٪) | 29.2 |
دوره (ماه) | 261.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 54,910.0 | 550,662 |
1401/11/11 | 52,560.0 | 309,168 |
1401/11/10 | 50,720.0 | 416,502 |
1401/11/09 | 52,780.0 | 222,039 |
1401/11/08 | 54,840.0 | 645,350 |
1401/11/05 | 57,530.0 | 242,104 |
1401/11/04 | 60,550.0 | 869,241 |
1401/11/03 | 62,710.0 | 1,396,384 |
1401/11/02 | 65,050.0 | 596,816 |
1401/11/01 | 68,410.0 | 177,805 |
1401/10/28 | 71,090.0 | 26,468 |
1401/10/27 | 71,280.0 | 0 |
1401/10/26 | 71,280.0 | 0 |
1401/10/25 | 71,280.0 | 0 |
1401/10/24 | 71,280.0 | 0 |
1401/10/21 | 71,280.0 | 0 |
1401/10/20 | 71,280.0 | 517,496 |
1401/10/19 | 74,360.0 | 172,621 |
1401/10/18 | 76,460.0 | 835,035 |
1401/10/17 | 76,810.0 | 524,913 |
1401/10/14 | 76,900.0 | 146,843 |
1401/10/13 | 77,590.0 | 2,077,289 |
1401/10/12 | 73,980.0 | 432,918 |
1401/10/11 | 72,440.0 | 190,663 |
1401/10/10 | 71,940.0 | 129,173 |
1401/10/07 | 73,010.0 | 535,384 |
1401/10/05 | 72,200.0 | 1,423,484 |
1401/10/04 | 71,060.0 | 312,630 |
1401/10/03 | 71,680.0 | 279,987 |
1401/09/30 | 70,810.0 | 763,370 |
1401/09/29 | 68,730.0 | 143,293 |
1401/09/28 | 68,730.0 | 110,299 |
1401/09/27 | 69,390.0 | 3,670,864 |
1401/09/26 | 68,610.0 | 46,749 |
1401/09/23 | 68,520.0 | 95,776 |
1401/09/22 | 68,600.0 | 110,654 |
1401/09/21 | 67,820.0 | 235,854 |
1401/09/20 | 68,650.0 | 74,480 |
1401/09/19 | 69,390.0 | 79,797 |
1401/09/16 | 70,520.0 | 3,447,079 |
1401/09/15 | 70,070.0 | 834,819 |
1401/09/14 | 72,090.0 | 551,417 |
1401/09/13 | 71,960.0 | 606,173 |
1401/09/12 | 71,200.0 | 267,855 |
1401/09/09 | 71,700.0 | 113,428 |
1401/09/08 | 73,430.0 | 241,328 |
1401/09/07 | 74,440.0 | 313,546 |
1401/09/06 | 73,670.0 | 372,378 |
1401/09/05 | 72,230.0 | 146,462 |
1401/09/02 | 71,860.0 | 234,616 |
1401/09/01 | 71,140.0 | 321,278 |
1401/08/30 | 68,470.0 | 780,088 |
1401/08/29 | 66,400.0 | 427,131 |
1401/08/28 | 66,980.0 | 524,522 |
1401/08/25 | 66,150.0 | 659,782 |
1401/08/24 | 65,450.0 | 405,813 |
1401/08/23 | 68,460.0 | 1,816,336 |
1401/08/22 | 67,090.0 | 322,522 |
1401/08/21 | 63,900.0 | 334,199 |
1401/08/18 | 60,860.0 | 668,130 |
1401/08/17 | 58,100.0 | 453,310 |
1401/08/16 | 59,140.0 | 713,143 |
1401/08/15 | 60,430.0 | 1,081,354 |
1401/08/14 | 63,150.0 | 948,021 |
1401/08/11 | 66,000.0 | 59,480 |
1401/08/10 | 66,890.0 | 30,779 |
1401/08/09 | 67,350.0 | 0 |
1401/08/08 | 67,350.0 | 0 |
1401/08/07 | 67,350.0 | 0 |
1401/08/04 | 67,350.0 | 18,388 |
1401/08/03 | 67,610.0 | 300,548 |
1401/08/02 | 71,160.0 | 1,573,194 |
1401/08/01 | 69,540.0 | 358,187 |
1401/07/30 | 66,230.0 | 378,830 |
1401/07/27 | 63,080.0 | 793,974 |
1401/07/26 | 61,070.0 | 590,923 |
1401/07/25 | 60,510.0 | 792,815 |
1401/07/24 | 62,060.0 | 477,185 |
1401/07/23 | 62,890.0 | 407,696 |
1401/07/20 | 62,010.0 | 383,814 |
1401/07/19 | 61,040.0 | 754,707 |
1401/07/18 | 61,450.0 | 473,547 |
1401/07/17 | 59,830.0 | 842,555 |
1401/07/16 | 58,280.0 | 762,006 |
1401/07/12 | 55,760.0 | 648,339 |
1401/07/11 | 53,680.0 | 467,499 |
1401/07/10 | 52,390.0 | 197,146 |
1401/07/09 | 51,900.0 | 512,267 |
1401/07/06 | 51,740.0 | 1,116,139 |
1401/07/04 | 50,610.0 | 911,043 |