نسبت شارپ	0.593
آخرین نرخ	54,910.0
کمترین نرخ	318.9
بیشترین نرخ	77,590.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1380/01/05
ریزش (٪)	29.2
دوره (ماه)	261.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	54,910.0	550,662
1401/11/11	52,560.0	309,168
1401/11/10	50,720.0	416,502
1401/11/09	52,780.0	222,039
1401/11/08	54,840.0	645,350
1401/11/05	57,530.0	242,104
1401/11/04	60,550.0	869,241
1401/11/03	62,710.0	1,396,384
1401/11/02	65,050.0	596,816
1401/11/01	68,410.0	177,805
1401/10/28	71,090.0	26,468
1401/10/27	71,280.0	0
1401/10/26	71,280.0	0
1401/10/25	71,280.0	0
1401/10/24	71,280.0	0
1401/10/21	71,280.0	0
1401/10/20	71,280.0	517,496
1401/10/19	74,360.0	172,621
1401/10/18	76,460.0	835,035
1401/10/17	76,810.0	524,913
1401/10/14	76,900.0	146,843
1401/10/13	77,590.0	2,077,289
1401/10/12	73,980.0	432,918
1401/10/11	72,440.0	190,663
1401/10/10	71,940.0	129,173
1401/10/07	73,010.0	535,384
1401/10/05	72,200.0	1,423,484
1401/10/04	71,060.0	312,630
1401/10/03	71,680.0	279,987
1401/09/30	70,810.0	763,370
1401/09/29	68,730.0	143,293
1401/09/28	68,730.0	110,299
1401/09/27	69,390.0	3,670,864
1401/09/26	68,610.0	46,749
1401/09/23	68,520.0	95,776
1401/09/22	68,600.0	110,654
1401/09/21	67,820.0	235,854
1401/09/20	68,650.0	74,480
1401/09/19	69,390.0	79,797
1401/09/16	70,520.0	3,447,079
1401/09/15	70,070.0	834,819
1401/09/14	72,090.0	551,417
1401/09/13	71,960.0	606,173
1401/09/12	71,200.0	267,855
1401/09/09	71,700.0	113,428
1401/09/08	73,430.0	241,328
1401/09/07	74,440.0	313,546
1401/09/06	73,670.0	372,378
1401/09/05	72,230.0	146,462
1401/09/02	71,860.0	234,616
1401/09/01	71,140.0	321,278
1401/08/30	68,470.0	780,088
1401/08/29	66,400.0	427,131
1401/08/28	66,980.0	524,522
1401/08/25	66,150.0	659,782
1401/08/24	65,450.0	405,813
1401/08/23	68,460.0	1,816,336
1401/08/22	67,090.0	322,522
1401/08/21	63,900.0	334,199
1401/08/18	60,860.0	668,130
1401/08/17	58,100.0	453,310
1401/08/16	59,140.0	713,143
1401/08/15	60,430.0	1,081,354
1401/08/14	63,150.0	948,021
1401/08/11	66,000.0	59,480
1401/08/10	66,890.0	30,779
1401/08/09	67,350.0	0
1401/08/08	67,350.0	0
1401/08/07	67,350.0	0
1401/08/04	67,350.0	18,388
1401/08/03	67,610.0	300,548
1401/08/02	71,160.0	1,573,194
1401/08/01	69,540.0	358,187
1401/07/30	66,230.0	378,830
1401/07/27	63,080.0	793,974
1401/07/26	61,070.0	590,923
1401/07/25	60,510.0	792,815
1401/07/24	62,060.0	477,185
1401/07/23	62,890.0	407,696
1401/07/20	62,010.0	383,814
1401/07/19	61,040.0	754,707
1401/07/18	61,450.0	473,547
1401/07/17	59,830.0	842,555
1401/07/16	58,280.0	762,006
1401/07/12	55,760.0	648,339
1401/07/11	53,680.0	467,499
1401/07/10	52,390.0	197,146
1401/07/09	51,900.0	512,267
1401/07/06	51,740.0	1,116,139
1401/07/04	50,610.0	911,043