بررسی کابل البرز (بالبر)

نمودار دوره

نماد بالبر

IRO1KALZ0002
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.625
آخرین نرخ 35,970.0
کمترین نرخ 157.5
بیشترین نرخ 44,170.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1380/01/05
ریزش (٪) 18.6
دوره (ماه) 265.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 35,970.0 531,247
1402/03/13 37,270.0 143,955
1402/03/10 37,350.0 704,546
1402/03/09 39,190.0 1,565,586
1402/03/08 39,420.0 1,348,112
1402/03/07 37,560.0 1,919,709
1402/03/06 37,040.0 599,516
1402/03/03 37,280.0 1,051,526
1402/03/02 35,760.0 1,011,740
1402/03/01 34,850.0 423,939
1402/02/31 34,630.0 550,095
1402/02/30 35,060.0 368,596
1402/02/27 35,500.0 520,678
1402/02/25 36,610.0 671,722
1402/02/24 37,430.0 803,240
1402/02/23 37,710.0 202,524
1402/02/20 38,720.0 409,659
1402/02/19 39,470.0 1,053,349
1402/02/18 41,150.0 216,043
1402/02/17 42,500.0 1,821,751
1402/02/16 43,150.0 2,984,422
1402/02/13 44,170.0 9,639,925
1402/02/12 43,090.0 1,327,543
1402/02/11 41,820.0 0
1402/02/10 41,820.0 0
1402/02/09 41,820.0 33,455
1402/02/06 41,630.0 8,284,967
1402/02/05 39,890.0 9,431,514
1402/02/04 38,030.0 1,696,278
1402/01/30 36,390.0 1,409,292
1402/01/29 34,890.0 2,036,932
1402/01/28 33,370.0 1,879,221
1402/01/27 34,940.0 2,663,130
1402/01/26 36,570.0 1,923,235
1402/01/22 35,180.0 2,083,486
1402/01/21 33,650.0 2,131,901
1402/01/20 32,140.0 3,720,041
1402/01/19 30,660.0 2,702,355
1402/01/16 29,200.0 573,073
1402/01/15 27,810.0 1,028,407
1402/01/14 26,490.0 0
1402/01/09 26,490.0 0
1402/01/08 26,490.0 0
1402/01/07 26,490.0 0
1402/01/06 26,490.0 0
1402/01/05 26,490.0 0
1401/12/28 26,490.0 0
1401/12/27 26,490.0 0
1401/12/24 26,490.0 0
1401/12/23 26,490.0 366,526
1401/12/22 26,886.2 137,867
1401/12/21 26,901.0 302,363
1401/12/20 28,277.8 820,897
1401/12/16 29,600.1 898,960
1401/12/15 28,733.4 1,240,184
1401/12/14 27,500.3 287,437
1401/12/13 26,212.7 189,055
1401/12/10 25,415.3 1,527,643
1401/12/09 26,435.5 122,277
1401/12/08 26,351.3 343,077
1401/12/07 27,426.0 644,827
1401/12/06 26,673.2 168,243
1401/12/03 25,915.5 525,756
1401/12/02 24,781.5 425,413
1401/12/01 23,696.9 555,267
1401/11/30 23,048.1 413,240
1401/11/26 23,994.0 169,358
1401/11/25 24,627.9 6,906
1401/11/24 24,627.9 0
1401/11/23 24,627.9 126,523
1401/11/19 25,014.2 223,455
1401/11/18 25,415.3 364,178
1401/11/17 25,613.4 742,596
1401/11/16 26,930.8 569,947
1401/11/12 27,193.2 550,662
1401/11/11 26,029.4 309,168
1401/11/10 25,118.2 416,502
1401/11/09 26,138.4 222,039
1401/11/08 27,158.6 645,350
1401/11/05 28,490.7 242,104
1401/11/04 29,986.3 869,241
1401/11/03 31,056.0 1,396,384
1401/11/02 32,214.9 596,816
1401/11/01 33,878.9 177,805
1401/10/28 35,206.1 26,468
1401/10/27 35,255.6 0
1401/10/26 35,255.6 0
1401/10/25 35,255.6 0
1401/10/24 35,255.6 0
1401/10/21 35,255.6 0