نسبت شارپ	0.597
آخرین نرخ	53,680.0
کمترین نرخ	318.9
بیشترین نرخ	62,550.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1380/01/05
ریزش (٪)	14.2
دوره (ماه)	257.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	53,680.0	467,499
1401/07/10	52,390.0	197,146
1401/07/09	51,900.0	512,267
1401/07/06	51,740.0	1,116,139
1401/07/04	50,610.0	911,043
1401/07/02	48,420.0	474,931
1401/06/30	49,980.0	220,891
1401/06/29	51,790.0	821,615
1401/06/28	51,740.0	182,085
1401/06/27	53,300.0	2,936,470
1401/06/23	52,400.0	1,019,329
1401/06/22	49,910.0	1,008,154
1401/06/21	47,570.0	35,197
1401/06/20	47,660.0	376,185
1401/06/19	46,730.0	195,949
1401/06/16	47,900.0	479,559
1401/06/15	47,550.0	724,206
1401/06/14	45,430.0	122,033
1401/06/13	45,370.0	264,095
1401/06/12	45,010.0	508,480
1401/06/09	47,190.0	3,333,890
1401/06/08	45,020.0	3,231,108
1401/06/07	46,760.0	471,167
1401/06/06	44,540.0	359,074
1401/06/05	42,460.0	266,146
1401/06/02	40,980.0	146,408
1401/06/01	40,210.0	330,516
1401/05/31	39,100.0	307,238
1401/05/30	40,010.0	73,391
1401/05/29	40,130.0	261,786
1401/05/26	39,380.0	879,563
1401/05/25	37,570.0	357,677
1401/05/24	37,720.0	394,418
1401/05/23	37,230.0	298,680
1401/05/22	37,980.0	468,101
1401/05/19	37,870.0	2,048,703
1401/05/18	39,500.0	595,843
1401/05/15	40,700.0	531,479
1401/05/12	40,380.0	237,544
1401/05/11	40,710.0	315,943
1401/05/10	42,040.0	143,031
1401/05/09	41,930.0	86,393
1401/05/08	42,160.0	78,333
1401/05/05	42,120.0	275,829
1401/05/04	41,110.0	179,934
1401/05/03	41,210.0	565,580
1401/05/02	43,090.0	528,214
1401/05/01	42,270.0	394,975
1401/04/29	40,860.0	807,075
1401/04/28	40,890.0	600,751
1401/04/26	42,910.0	275,748
1401/04/25	44,430.0	250,626
1401/04/22	44,670.0	682,854
1401/04/21	46,770.0	130,560
1401/04/20	47,770.0	232,549
1401/04/18	49,600.0	1,518,733
1401/04/15	48,140.0	1,828,249
1401/04/14	46,200.0	371,463
1401/04/13	44,030.0	776,720
1401/04/12	42,020.0	1,110,644
1401/04/11	42,040.0	770,383
1401/04/08	42,230.0	713,167
1401/04/07	41,510.0	260,225
1401/04/06	40,500.0	499,937
1401/04/05	39,380.0	372,178
1401/04/04	38,420.0	123,924
1401/04/01	37,930.0	409,007
1401/03/31	37,560.0	979,626
1401/03/30	39,090.0	296,327
1401/03/29	39,290.0	731,731
1401/03/28	40,410.0	722,777
1401/03/25	41,350.0	465,972
1401/03/24	41,420.0	544,609
1401/03/23	41,090.0	1,160,986
1401/03/22	39,700.0	794,636
1401/03/21	39,450.0	1,629,517
1401/03/18	37,670.0	827,386
1401/03/17	36,650.0	1,228,591
1401/03/16	36,940.0	742,563
1401/03/11	38,560.0	603,738
1401/03/10	38,000.0	0
1401/03/09	38,000.0	1,480,469
1401/03/08	37,450.0	4,140,077
1401/03/07	36,990.0	1,727,643
1401/03/04	35,250.0	933,041
1401/03/03	33,710.0	4,707,681
1401/03/02	32,700.0	1,018,514
1401/03/01	33,450.0	404,732
1401/02/31	33,750.0	687,245
1401/02/28	33,710.0	598,068