بررسی کابل البرز (بالبر)

نمودار دوره

نماد بالبر

IRO1KALZ0002
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.593
آخرین نرخ 54,910.0
کمترین نرخ 318.9
بیشترین نرخ 77,590.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1380/01/05
ریزش (٪) 29.2
دوره (ماه) 261.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 54,910.0 550,662
1401/11/11 52,560.0 309,168
1401/11/10 50,720.0 416,502
1401/11/09 52,780.0 222,039
1401/11/08 54,840.0 645,350
1401/11/05 57,530.0 242,104
1401/11/04 60,550.0 869,241
1401/11/03 62,710.0 1,396,384
1401/11/02 65,050.0 596,816
1401/11/01 68,410.0 177,805
1401/10/28 71,090.0 26,468
1401/10/27 71,280.0 0
1401/10/26 71,280.0 0
1401/10/25 71,280.0 0
1401/10/24 71,280.0 0
1401/10/21 71,280.0 0
1401/10/20 71,280.0 517,496
1401/10/19 74,360.0 172,621
1401/10/18 76,460.0 835,035
1401/10/17 76,810.0 524,913
1401/10/14 76,900.0 146,843
1401/10/13 77,590.0 2,077,289
1401/10/12 73,980.0 432,918
1401/10/11 72,440.0 190,663
1401/10/10 71,940.0 129,173
1401/10/07 73,010.0 535,384
1401/10/05 72,200.0 1,423,484
1401/10/04 71,060.0 312,630
1401/10/03 71,680.0 279,987
1401/09/30 70,810.0 763,370
1401/09/29 68,730.0 143,293
1401/09/28 68,730.0 110,299
1401/09/27 69,390.0 3,670,864
1401/09/26 68,610.0 46,749
1401/09/23 68,520.0 95,776
1401/09/22 68,600.0 110,654
1401/09/21 67,820.0 235,854
1401/09/20 68,650.0 74,480
1401/09/19 69,390.0 79,797
1401/09/16 70,520.0 3,447,079
1401/09/15 70,070.0 834,819
1401/09/14 72,090.0 551,417
1401/09/13 71,960.0 606,173
1401/09/12 71,200.0 267,855
1401/09/09 71,700.0 113,428
1401/09/08 73,430.0 241,328
1401/09/07 74,440.0 313,546
1401/09/06 73,670.0 372,378
1401/09/05 72,230.0 146,462
1401/09/02 71,860.0 234,616
1401/09/01 71,140.0 321,278
1401/08/30 68,470.0 780,088
1401/08/29 66,400.0 427,131
1401/08/28 66,980.0 524,522
1401/08/25 66,150.0 659,782
1401/08/24 65,450.0 405,813
1401/08/23 68,460.0 1,816,336
1401/08/22 67,090.0 322,522
1401/08/21 63,900.0 334,199
1401/08/18 60,860.0 668,130
1401/08/17 58,100.0 453,310
1401/08/16 59,140.0 713,143
1401/08/15 60,430.0 1,081,354
1401/08/14 63,150.0 948,021
1401/08/11 66,000.0 59,480
1401/08/10 66,890.0 30,779
1401/08/09 67,350.0 0
1401/08/08 67,350.0 0
1401/08/07 67,350.0 0
1401/08/04 67,350.0 18,388
1401/08/03 67,610.0 300,548
1401/08/02 71,160.0 1,573,194
1401/08/01 69,540.0 358,187
1401/07/30 66,230.0 378,830
1401/07/27 63,080.0 793,974
1401/07/26 61,070.0 590,923
1401/07/25 60,510.0 792,815
1401/07/24 62,060.0 477,185
1401/07/23 62,890.0 407,696
1401/07/20 62,010.0 383,814
1401/07/19 61,040.0 754,707
1401/07/18 61,450.0 473,547
1401/07/17 59,830.0 842,555
1401/07/16 58,280.0 762,006
1401/07/12 55,760.0 648,339
1401/07/11 53,680.0 467,499
1401/07/10 52,390.0 197,146
1401/07/09 51,900.0 512,267
1401/07/06 51,740.0 1,116,139
1401/07/04 50,610.0 911,043