بررسی کابل البرز (بالبر)

نمودار دوره

نماد بالبر

IRO1KALZ0002
گروه ماشین آلات و دستگاه‌های برقی
نسبت شارپ 0.597
آخرین نرخ 53,680.0
کمترین نرخ 318.9
بیشترین نرخ 62,550.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1380/01/05
ریزش (٪) 14.2
دوره (ماه) 257.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 53,680.0 467,499
1401/07/10 52,390.0 197,146
1401/07/09 51,900.0 512,267
1401/07/06 51,740.0 1,116,139
1401/07/04 50,610.0 911,043
1401/07/02 48,420.0 474,931
1401/06/30 49,980.0 220,891
1401/06/29 51,790.0 821,615
1401/06/28 51,740.0 182,085
1401/06/27 53,300.0 2,936,470
1401/06/23 52,400.0 1,019,329
1401/06/22 49,910.0 1,008,154
1401/06/21 47,570.0 35,197
1401/06/20 47,660.0 376,185
1401/06/19 46,730.0 195,949
1401/06/16 47,900.0 479,559
1401/06/15 47,550.0 724,206
1401/06/14 45,430.0 122,033
1401/06/13 45,370.0 264,095
1401/06/12 45,010.0 508,480
1401/06/09 47,190.0 3,333,890
1401/06/08 45,020.0 3,231,108
1401/06/07 46,760.0 471,167
1401/06/06 44,540.0 359,074
1401/06/05 42,460.0 266,146
1401/06/02 40,980.0 146,408
1401/06/01 40,210.0 330,516
1401/05/31 39,100.0 307,238
1401/05/30 40,010.0 73,391
1401/05/29 40,130.0 261,786
1401/05/26 39,380.0 879,563
1401/05/25 37,570.0 357,677
1401/05/24 37,720.0 394,418
1401/05/23 37,230.0 298,680
1401/05/22 37,980.0 468,101
1401/05/19 37,870.0 2,048,703
1401/05/18 39,500.0 595,843
1401/05/15 40,700.0 531,479
1401/05/12 40,380.0 237,544
1401/05/11 40,710.0 315,943
1401/05/10 42,040.0 143,031
1401/05/09 41,930.0 86,393
1401/05/08 42,160.0 78,333
1401/05/05 42,120.0 275,829
1401/05/04 41,110.0 179,934
1401/05/03 41,210.0 565,580
1401/05/02 43,090.0 528,214
1401/05/01 42,270.0 394,975
1401/04/29 40,860.0 807,075
1401/04/28 40,890.0 600,751
1401/04/26 42,910.0 275,748
1401/04/25 44,430.0 250,626
1401/04/22 44,670.0 682,854
1401/04/21 46,770.0 130,560
1401/04/20 47,770.0 232,549
1401/04/18 49,600.0 1,518,733
1401/04/15 48,140.0 1,828,249
1401/04/14 46,200.0 371,463
1401/04/13 44,030.0 776,720
1401/04/12 42,020.0 1,110,644
1401/04/11 42,040.0 770,383
1401/04/08 42,230.0 713,167
1401/04/07 41,510.0 260,225
1401/04/06 40,500.0 499,937
1401/04/05 39,380.0 372,178
1401/04/04 38,420.0 123,924
1401/04/01 37,930.0 409,007
1401/03/31 37,560.0 979,626
1401/03/30 39,090.0 296,327
1401/03/29 39,290.0 731,731
1401/03/28 40,410.0 722,777
1401/03/25 41,350.0 465,972
1401/03/24 41,420.0 544,609
1401/03/23 41,090.0 1,160,986
1401/03/22 39,700.0 794,636
1401/03/21 39,450.0 1,629,517
1401/03/18 37,670.0 827,386
1401/03/17 36,650.0 1,228,591
1401/03/16 36,940.0 742,563
1401/03/11 38,560.0 603,738
1401/03/10 38,000.0 0
1401/03/09 38,000.0 1,480,469
1401/03/08 37,450.0 4,140,077
1401/03/07 36,990.0 1,727,643
1401/03/04 35,250.0 933,041
1401/03/03 33,710.0 4,707,681
1401/03/02 32,700.0 1,018,514
1401/03/01 33,450.0 404,732
1401/02/31 33,750.0 687,245
1401/02/28 33,710.0 598,068