نسبت شارپ	0.625
آخرین نرخ	35,970.0
کمترین نرخ	157.5
بیشترین نرخ	44,170.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1380/01/05
ریزش (٪)	18.6
دوره (ماه)	265.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	35,970.0	531,247
1402/03/13	37,270.0	143,955
1402/03/10	37,350.0	704,546
1402/03/09	39,190.0	1,565,586
1402/03/08	39,420.0	1,348,112
1402/03/07	37,560.0	1,919,709
1402/03/06	37,040.0	599,516
1402/03/03	37,280.0	1,051,526
1402/03/02	35,760.0	1,011,740
1402/03/01	34,850.0	423,939
1402/02/31	34,630.0	550,095
1402/02/30	35,060.0	368,596
1402/02/27	35,500.0	520,678
1402/02/25	36,610.0	671,722
1402/02/24	37,430.0	803,240
1402/02/23	37,710.0	202,524
1402/02/20	38,720.0	409,659
1402/02/19	39,470.0	1,053,349
1402/02/18	41,150.0	216,043
1402/02/17	42,500.0	1,821,751
1402/02/16	43,150.0	2,984,422
1402/02/13	44,170.0	9,639,925
1402/02/12	43,090.0	1,327,543
1402/02/11	41,820.0	0
1402/02/10	41,820.0	0
1402/02/09	41,820.0	33,455
1402/02/06	41,630.0	8,284,967
1402/02/05	39,890.0	9,431,514
1402/02/04	38,030.0	1,696,278
1402/01/30	36,390.0	1,409,292
1402/01/29	34,890.0	2,036,932
1402/01/28	33,370.0	1,879,221
1402/01/27	34,940.0	2,663,130
1402/01/26	36,570.0	1,923,235
1402/01/22	35,180.0	2,083,486
1402/01/21	33,650.0	2,131,901
1402/01/20	32,140.0	3,720,041
1402/01/19	30,660.0	2,702,355
1402/01/16	29,200.0	573,073
1402/01/15	27,810.0	1,028,407
1402/01/14	26,490.0	0
1402/01/09	26,490.0	0
1402/01/08	26,490.0	0
1402/01/07	26,490.0	0
1402/01/06	26,490.0	0
1402/01/05	26,490.0	0
1401/12/28	26,490.0	0
1401/12/27	26,490.0	0
1401/12/24	26,490.0	0
1401/12/23	26,490.0	366,526
1401/12/22	26,886.2	137,867
1401/12/21	26,901.0	302,363
1401/12/20	28,277.8	820,897
1401/12/16	29,600.1	898,960
1401/12/15	28,733.4	1,240,184
1401/12/14	27,500.3	287,437
1401/12/13	26,212.7	189,055
1401/12/10	25,415.3	1,527,643
1401/12/09	26,435.5	122,277
1401/12/08	26,351.3	343,077
1401/12/07	27,426.0	644,827
1401/12/06	26,673.2	168,243
1401/12/03	25,915.5	525,756
1401/12/02	24,781.5	425,413
1401/12/01	23,696.9	555,267
1401/11/30	23,048.1	413,240
1401/11/26	23,994.0	169,358
1401/11/25	24,627.9	6,906
1401/11/24	24,627.9	0
1401/11/23	24,627.9	126,523
1401/11/19	25,014.2	223,455
1401/11/18	25,415.3	364,178
1401/11/17	25,613.4	742,596
1401/11/16	26,930.8	569,947
1401/11/12	27,193.2	550,662
1401/11/11	26,029.4	309,168
1401/11/10	25,118.2	416,502
1401/11/09	26,138.4	222,039
1401/11/08	27,158.6	645,350
1401/11/05	28,490.7	242,104
1401/11/04	29,986.3	869,241
1401/11/03	31,056.0	1,396,384
1401/11/02	32,214.9	596,816
1401/11/01	33,878.9	177,805
1401/10/28	35,206.1	26,468
1401/10/27	35,255.6	0
1401/10/26	35,255.6	0
1401/10/25	35,255.6	0
1401/10/24	35,255.6	0
1401/10/21	35,255.6	0