نسبت شارپ	0.596
آخرین نرخ	33,150.0
کمترین نرخ	465.4
بیشترین نرخ	93,288.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1389/05/11
ریزش (٪)	64.5
دوره (ماه)	149.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	33,150.0	1,715,734
1401/11/10	31,600.0	2,108,539
1401/11/09	31,350.0	3,805,901
1401/11/08	31,900.0	2,995,444
1401/11/05	33,550.0	3,948,204
1401/11/04	33,050.0	10,352,575
1401/11/03	33,250.0	807,839
1401/11/02	35,000.0	1,807,106
1401/11/01	36,050.0	1,621,580
1401/10/28	34,400.0	0
1401/10/27	34,400.0	0
1401/10/26	34,400.0	1,158,353
1401/10/25	32,800.0	0
1401/10/24	32,800.0	3,338,491
1401/10/21	31,300.0	3,609,929
1401/10/20	29,950.0	5,375,136
1401/10/19	28,950.0	3,979,693
1401/10/18	28,550.0	3,106,085
1401/10/17	27,350.0	3,715,162
1401/10/14	26,950.0	6,879,202
1401/10/13	26,100.0	4,296,892
1401/10/12	25,250.0	2,892,426
1401/10/11	24,200.0	2,157,151
1401/10/10	23,150.0	4,279,338
1401/10/07	23,850.0	3,698,080
1401/10/05	23,650.0	2,662,930
1401/10/04	23,100.0	2,206,745
1401/10/03	22,250.0	1,985,312
1401/09/30	22,150.0	600,169
1401/09/29	22,100.0	2,121,735
1401/09/28	22,050.0	2,296,087
1401/09/27	22,650.0	2,989,196
1401/09/26	21,850.0	855,969
1401/09/23	22,000.0	878,276
1401/09/22	22,150.0	1,173,064
1401/09/21	21,550.0	1,211,035
1401/09/20	21,400.0	795,782
1401/09/19	21,200.0	1,533,663
1401/09/16	22,150.0	2,067,851
1401/09/15	22,400.0	3,285,526
1401/09/14	21,800.0	1,954,946
1401/09/13	20,850.0	2,297,022
1401/09/12	20,000.0	1,175,601
1401/09/09	20,050.0	462,192
1401/09/08	19,950.0	859,358
1401/09/07	19,850.0	1,124,076
1401/09/06	20,200.0	538,712
1401/09/05	20,000.0	1,824,767
1401/09/02	20,370.0	1,495,921
1401/09/01	19,880.0	1,766,661
1401/08/30	19,180.0	1,391,480
1401/08/29	19,440.0	2,496,742
1401/08/28	19,190.0	6,612,267
1401/08/25	18,290.0	2,239,805
1401/08/24	17,430.0	2,625,986
1401/08/23	17,980.0	1,524,548
1401/08/22	18,510.0	1,049,480
1401/08/21	18,660.0	1,121,288
1401/08/18	18,200.0	1,342,941
1401/08/17	18,660.0	2,859,425
1401/08/16	19,480.0	489,482
1401/08/15	18,560.0	578,452
1401/08/14	18,160.0	1,037,325
1401/08/11	17,450.0	348,226
1401/08/10	18,080.0	401,364
1401/08/09	17,570.0	642,065
1401/08/08	16,770.0	546,122
1401/08/07	17,510.0	461,955
1401/08/04	17,600.0	827,875
1401/08/03	18,450.0	2,013,922
1401/08/02	19,250.0	784,887
1401/08/01	20,200.0	765,146
1401/07/30	20,750.0	611,750
1401/07/27	21,000.0	280,839
1401/07/26	20,950.0	278,027
1401/07/25	20,850.0	280,935
1401/07/24	20,650.0	1,204,848
1401/07/23	21,550.0	571,829
1401/07/20	21,300.0	261,029
1401/07/19	21,400.0	225,755
1401/07/18	20,950.0	958,352
1401/07/17	20,700.0	2,001,773
1401/07/16	21,600.0	1,038,929
1401/07/12	20,800.0	298,984
1401/07/11	20,950.0	425,679
1401/07/10	21,250.0	371,116
1401/07/09	21,700.0	658,813
1401/07/06	22,500.0	941,644
1401/07/04	21,600.0	893,642
1401/07/02	21,600.0	637,933