بررسی مهندسی ساختمان تاسیسات راه آهن (بالاس)

نمودار دوره

نماد بالاس

IRO3BLSZ0001
گروه ساختمان و مهندسی عمران
نسبت شارپ 0.614
آخرین نرخ 45,400.0
کمترین نرخ 465.4
بیشترین نرخ 93,288.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1389/05/11
ریزش (٪) 51.3
دوره (ماه) 153.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 45,400.0 1,538,973
1402/03/13 43,350.0 609,602
1402/03/10 43,100.0 757,781
1402/03/09 43,500.0 1,109,034
1402/03/08 41,450.0 1,727,417
1402/03/07 39,550.0 1,520,169
1402/03/06 41,500.0 2,596,573
1402/03/03 43,550.0 991,108
1402/03/02 44,250.0 2,472,655
1402/03/01 42,950.0 1,220,820
1402/02/31 43,400.0 1,025,995
1402/02/30 43,500.0 1,889,003
1402/02/27 41,950.0 1,977,495
1402/02/25 42,200.0 1,008,673
1402/02/24 41,250.0 2,097,829
1402/02/23 39,350.0 2,753,391
1402/02/20 41,100.0 3,713,863
1402/02/19 42,400.0 3,030,596
1402/02/18 44,250.0 758,476
1402/02/17 46,550.0 2,577,153
1402/02/16 48,400.0 7,622,674
1402/02/13 50,150.0 4,446,864
1402/02/12 51,250.0 4,591,865
1402/02/11 52,000.0 3,315,710
1402/02/10 51,950.0 5,239,547
1402/02/09 51,550.0 4,924,336
1402/02/06 49,600.0 4,684,564
1402/02/05 47,600.0 8,445,539
1402/02/04 45,350.0 3,762,646
1402/01/30 44,200.0 2,920,648
1402/01/29 43,750.0 3,574,815
1402/01/28 42,800.0 4,101,926
1402/01/27 43,450.0 3,892,027
1402/01/26 44,000.0 5,239,573
1402/01/22 42,350.0 12,106,587
1402/01/21 44,250.0 3,568,113
1402/01/20 46,050.0 10,283,723
1402/01/19 47,500.0 14,016,749
1402/01/16 45,550.0 594,702
1402/01/15 43,400.0 506,594
1402/01/14 41,350.0 1,764,159
1402/01/09 39,500.0 4,868,304
1402/01/08 37,700.0 4,798,133
1402/01/07 36,300.0 1,973,817
1402/01/06 35,250.0 2,204,985
1402/01/05 34,250.0 2,670,217
1401/12/28 33,450.0 1,162,397
1401/12/27 33,200.0 1,457,507
1401/12/24 32,600.0 1,533,518
1401/12/23 32,700.0 1,095,431
1401/12/22 32,250.0 1,735,492
1401/12/21 33,650.0 3,469,559
1401/12/20 33,300.0 2,780,560
1401/12/16 32,500.0 2,958,570
1401/12/15 33,250.0 3,922,900
1401/12/14 33,350.0 2,647,695
1401/12/13 32,900.0 7,664,379
1401/12/10 34,550.0 1,265,018
1401/12/09 36,350.0 5,449,806
1401/12/08 37,600.0 3,312,375
1401/12/07 36,750.0 4,536,734
1401/12/06 37,850.0 3,835,343
1401/12/03 37,000.0 2,430,949
1401/12/02 37,150.0 4,147,465
1401/12/01 38,050.0 2,571,641
1401/11/30 36,650.0 1,697,935
1401/11/26 35,250.0 3,196,448
1401/11/25 34,500.0 4,130,010
1401/11/24 36,100.0 935,271
1401/11/23 37,750.0 2,397,668
1401/11/19 39,650.0 2,511,154
1401/11/18 39,100.0 4,168,621
1401/11/17 37,550.0 5,996,006
1401/11/16 36,050.0 5,234,918
1401/11/12 34,800.0 2,092,767
1401/11/11 33,150.0 1,715,734
1401/11/10 31,600.0 2,108,539
1401/11/09 31,350.0 3,805,901
1401/11/08 31,900.0 2,995,444
1401/11/05 33,550.0 3,948,204
1401/11/04 33,050.0 10,352,575
1401/11/03 33,250.0 807,839
1401/11/02 35,000.0 1,807,106
1401/11/01 36,050.0 1,621,580
1401/10/28 34,400.0 0
1401/10/27 34,400.0 0
1401/10/26 34,400.0 1,158,353
1401/10/25 32,800.0 0
1401/10/24 32,800.0 3,338,491
1401/10/21 31,300.0 3,609,929