بررسی مهندسی ساختمان تاسیسات راه آهن (بالاس)

نمودار دوره

نماد بالاس

IRO3BLSZ0001
گروه ساختمان و مهندسی عمران
نسبت شارپ 0.596
آخرین نرخ 33,150.0
کمترین نرخ 465.4
بیشترین نرخ 93,288.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1389/05/11
ریزش (٪) 64.5
دوره (ماه) 149.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 33,150.0 1,715,734
1401/11/10 31,600.0 2,108,539
1401/11/09 31,350.0 3,805,901
1401/11/08 31,900.0 2,995,444
1401/11/05 33,550.0 3,948,204
1401/11/04 33,050.0 10,352,575
1401/11/03 33,250.0 807,839
1401/11/02 35,000.0 1,807,106
1401/11/01 36,050.0 1,621,580
1401/10/28 34,400.0 0
1401/10/27 34,400.0 0
1401/10/26 34,400.0 1,158,353
1401/10/25 32,800.0 0
1401/10/24 32,800.0 3,338,491
1401/10/21 31,300.0 3,609,929
1401/10/20 29,950.0 5,375,136
1401/10/19 28,950.0 3,979,693
1401/10/18 28,550.0 3,106,085
1401/10/17 27,350.0 3,715,162
1401/10/14 26,950.0 6,879,202
1401/10/13 26,100.0 4,296,892
1401/10/12 25,250.0 2,892,426
1401/10/11 24,200.0 2,157,151
1401/10/10 23,150.0 4,279,338
1401/10/07 23,850.0 3,698,080
1401/10/05 23,650.0 2,662,930
1401/10/04 23,100.0 2,206,745
1401/10/03 22,250.0 1,985,312
1401/09/30 22,150.0 600,169
1401/09/29 22,100.0 2,121,735
1401/09/28 22,050.0 2,296,087
1401/09/27 22,650.0 2,989,196
1401/09/26 21,850.0 855,969
1401/09/23 22,000.0 878,276
1401/09/22 22,150.0 1,173,064
1401/09/21 21,550.0 1,211,035
1401/09/20 21,400.0 795,782
1401/09/19 21,200.0 1,533,663
1401/09/16 22,150.0 2,067,851
1401/09/15 22,400.0 3,285,526
1401/09/14 21,800.0 1,954,946
1401/09/13 20,850.0 2,297,022
1401/09/12 20,000.0 1,175,601
1401/09/09 20,050.0 462,192
1401/09/08 19,950.0 859,358
1401/09/07 19,850.0 1,124,076
1401/09/06 20,200.0 538,712
1401/09/05 20,000.0 1,824,767
1401/09/02 20,370.0 1,495,921
1401/09/01 19,880.0 1,766,661
1401/08/30 19,180.0 1,391,480
1401/08/29 19,440.0 2,496,742
1401/08/28 19,190.0 6,612,267
1401/08/25 18,290.0 2,239,805
1401/08/24 17,430.0 2,625,986
1401/08/23 17,980.0 1,524,548
1401/08/22 18,510.0 1,049,480
1401/08/21 18,660.0 1,121,288
1401/08/18 18,200.0 1,342,941
1401/08/17 18,660.0 2,859,425
1401/08/16 19,480.0 489,482
1401/08/15 18,560.0 578,452
1401/08/14 18,160.0 1,037,325
1401/08/11 17,450.0 348,226
1401/08/10 18,080.0 401,364
1401/08/09 17,570.0 642,065
1401/08/08 16,770.0 546,122
1401/08/07 17,510.0 461,955
1401/08/04 17,600.0 827,875
1401/08/03 18,450.0 2,013,922
1401/08/02 19,250.0 784,887
1401/08/01 20,200.0 765,146
1401/07/30 20,750.0 611,750
1401/07/27 21,000.0 280,839
1401/07/26 20,950.0 278,027
1401/07/25 20,850.0 280,935
1401/07/24 20,650.0 1,204,848
1401/07/23 21,550.0 571,829
1401/07/20 21,300.0 261,029
1401/07/19 21,400.0 225,755
1401/07/18 20,950.0 958,352
1401/07/17 20,700.0 2,001,773
1401/07/16 21,600.0 1,038,929
1401/07/12 20,800.0 298,984
1401/07/11 20,950.0 425,679
1401/07/10 21,250.0 371,116
1401/07/09 21,700.0 658,813
1401/07/06 22,500.0 941,644
1401/07/04 21,600.0 893,642
1401/07/02 21,600.0 637,933