بررسی مهندسی ساختمان تاسیسات راه آهن (بالاس)

نمودار دوره

نماد بالاس

IRO3BLSZ0001
گروه ساختمان و مهندسی عمران
نسبت شارپ 0.568
آخرین نرخ 20,950.0
کمترین نرخ 465.4
بیشترین نرخ 93,288.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1389/05/11
ریزش (٪) 77.5
دوره (ماه) 145.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 20,950.0 425,679
1401/07/10 21,250.0 371,116
1401/07/09 21,700.0 658,813
1401/07/06 22,500.0 941,644
1401/07/04 21,600.0 893,642
1401/07/02 21,600.0 637,933
1401/06/30 22,650.0 250,833
1401/06/29 23,050.0 300,255
1401/06/28 23,500.0 632,416
1401/06/27 23,200.0 698,704
1401/06/23 24,050.0 930,103
1401/06/22 24,900.0 492,603
1401/06/21 24,550.0 1,574,141
1401/06/20 25,050.0 1,623,684
1401/06/19 26,000.0 1,909,526
1401/06/16 25,650.0 668,024
1401/06/15 25,600.0 970,351
1401/06/14 25,950.0 1,246,718
1401/06/13 26,200.0 2,829,658
1401/06/12 25,000.0 2,032,381
1401/06/09 24,950.0 1,063,581
1401/06/08 25,300.0 843,359
1401/06/07 25,250.0 449,980
1401/06/06 25,050.0 391,060
1401/06/05 25,300.0 2,259,065
1401/06/02 24,250.0 1,562,649
1401/06/01 23,250.0 536,369
1401/05/31 22,550.0 568,600
1401/05/30 22,900.0 227,512
1401/05/29 22,900.0 535,141
1401/05/26 23,650.0 1,098,726
1401/05/25 23,850.0 635,778
1401/05/24 23,800.0 1,132,791
1401/05/23 23,450.0 1,209,093
1401/05/22 24,400.0 926,851
1401/05/19 23,550.0 497,039
1401/05/18 23,150.0 908,486
1401/05/15 22,500.0 517,136
1401/05/12 21,850.0 337,681
1401/05/11 21,300.0 376,658
1401/05/10 20,750.0 386,083
1401/05/09 20,800.0 1,033,834
1401/05/08 21,850.0 400,848
1401/05/05 22,350.0 729,914
1401/05/04 21,600.0 710,925
1401/05/03 22,400.0 1,416,017
1401/05/02 21,800.0 1,250,142
1401/05/01 22,550.0 183,277
1401/04/29 22,150.0 0
1401/04/28 22,200.0 0
1401/04/26 22,200.0 1,808,956
1401/04/25 23,200.0 673,478
1401/04/22 24,150.0 633,615
1401/04/21 23,050.0 701,130
1401/04/20 23,900.0 1,370,106
1401/04/18 24,950.0 514,238
1401/04/15 25,850.0 1,044,531
1401/04/14 26,300.0 1,091,623
1401/04/13 26,050.0 412,589
1401/04/12 25,550.0 509,938
1401/04/11 25,750.0 529,558
1401/04/08 26,400.0 1,198,803
1401/04/07 26,500.0 1,621,048
1401/04/06 25,400.0 948,725
1401/04/05 25,300.0 1,023,665
1401/04/04 25,900.0 1,457,296
1401/04/01 26,300.0 2,762,961
1401/03/31 27,150.0 984,308
1401/03/30 27,600.0 3,590,822
1401/03/29 26,350.0 1,141,912
1401/03/28 26,850.0 347,756
1401/03/25 26,850.0 473,259
1401/03/24 26,550.0 1,488,957
1401/03/23 27,400.0 1,125,563
1401/03/22 27,150.0 958,384
1401/03/21 27,850.0 1,451,596
1401/03/18 28,950.0 867,713
1401/03/17 29,250.0 1,310,598
1401/03/16 30,100.0 982,942
1401/03/11 31,050.0 1,517,896
1401/03/10 31,350.0 1,451,290
1401/03/09 30,750.0 2,272,487
1401/03/08 29,350.0 1,948,274
1401/03/07 30,450.0 1,055,162
1401/03/04 31,000.0 1,368,134
1401/03/03 30,200.0 978,887
1401/03/02 30,150.0 1,778,862
1401/03/01 31,350.0 1,847,030
1401/02/31 31,600.0 1,910,471
1401/02/28 32,950.0 2,678,353