
خوش آمدید
نمودار دوره
نماد بالاس
IRO3BLSZ0001گروه ساختمان و مهندسی عمران
نسبت شارپ | 0.596 |
آخرین نرخ | 33,150.0 |
کمترین نرخ | 465.4 |
بیشترین نرخ | 93,288.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1389/05/11 |
ریزش (٪) | 64.5 |
دوره (ماه) | 149.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 33,150.0 | 1,715,734 |
1401/11/10 | 31,600.0 | 2,108,539 |
1401/11/09 | 31,350.0 | 3,805,901 |
1401/11/08 | 31,900.0 | 2,995,444 |
1401/11/05 | 33,550.0 | 3,948,204 |
1401/11/04 | 33,050.0 | 10,352,575 |
1401/11/03 | 33,250.0 | 807,839 |
1401/11/02 | 35,000.0 | 1,807,106 |
1401/11/01 | 36,050.0 | 1,621,580 |
1401/10/28 | 34,400.0 | 0 |
1401/10/27 | 34,400.0 | 0 |
1401/10/26 | 34,400.0 | 1,158,353 |
1401/10/25 | 32,800.0 | 0 |
1401/10/24 | 32,800.0 | 3,338,491 |
1401/10/21 | 31,300.0 | 3,609,929 |
1401/10/20 | 29,950.0 | 5,375,136 |
1401/10/19 | 28,950.0 | 3,979,693 |
1401/10/18 | 28,550.0 | 3,106,085 |
1401/10/17 | 27,350.0 | 3,715,162 |
1401/10/14 | 26,950.0 | 6,879,202 |
1401/10/13 | 26,100.0 | 4,296,892 |
1401/10/12 | 25,250.0 | 2,892,426 |
1401/10/11 | 24,200.0 | 2,157,151 |
1401/10/10 | 23,150.0 | 4,279,338 |
1401/10/07 | 23,850.0 | 3,698,080 |
1401/10/05 | 23,650.0 | 2,662,930 |
1401/10/04 | 23,100.0 | 2,206,745 |
1401/10/03 | 22,250.0 | 1,985,312 |
1401/09/30 | 22,150.0 | 600,169 |
1401/09/29 | 22,100.0 | 2,121,735 |
1401/09/28 | 22,050.0 | 2,296,087 |
1401/09/27 | 22,650.0 | 2,989,196 |
1401/09/26 | 21,850.0 | 855,969 |
1401/09/23 | 22,000.0 | 878,276 |
1401/09/22 | 22,150.0 | 1,173,064 |
1401/09/21 | 21,550.0 | 1,211,035 |
1401/09/20 | 21,400.0 | 795,782 |
1401/09/19 | 21,200.0 | 1,533,663 |
1401/09/16 | 22,150.0 | 2,067,851 |
1401/09/15 | 22,400.0 | 3,285,526 |
1401/09/14 | 21,800.0 | 1,954,946 |
1401/09/13 | 20,850.0 | 2,297,022 |
1401/09/12 | 20,000.0 | 1,175,601 |
1401/09/09 | 20,050.0 | 462,192 |
1401/09/08 | 19,950.0 | 859,358 |
1401/09/07 | 19,850.0 | 1,124,076 |
1401/09/06 | 20,200.0 | 538,712 |
1401/09/05 | 20,000.0 | 1,824,767 |
1401/09/02 | 20,370.0 | 1,495,921 |
1401/09/01 | 19,880.0 | 1,766,661 |
1401/08/30 | 19,180.0 | 1,391,480 |
1401/08/29 | 19,440.0 | 2,496,742 |
1401/08/28 | 19,190.0 | 6,612,267 |
1401/08/25 | 18,290.0 | 2,239,805 |
1401/08/24 | 17,430.0 | 2,625,986 |
1401/08/23 | 17,980.0 | 1,524,548 |
1401/08/22 | 18,510.0 | 1,049,480 |
1401/08/21 | 18,660.0 | 1,121,288 |
1401/08/18 | 18,200.0 | 1,342,941 |
1401/08/17 | 18,660.0 | 2,859,425 |
1401/08/16 | 19,480.0 | 489,482 |
1401/08/15 | 18,560.0 | 578,452 |
1401/08/14 | 18,160.0 | 1,037,325 |
1401/08/11 | 17,450.0 | 348,226 |
1401/08/10 | 18,080.0 | 401,364 |
1401/08/09 | 17,570.0 | 642,065 |
1401/08/08 | 16,770.0 | 546,122 |
1401/08/07 | 17,510.0 | 461,955 |
1401/08/04 | 17,600.0 | 827,875 |
1401/08/03 | 18,450.0 | 2,013,922 |
1401/08/02 | 19,250.0 | 784,887 |
1401/08/01 | 20,200.0 | 765,146 |
1401/07/30 | 20,750.0 | 611,750 |
1401/07/27 | 21,000.0 | 280,839 |
1401/07/26 | 20,950.0 | 278,027 |
1401/07/25 | 20,850.0 | 280,935 |
1401/07/24 | 20,650.0 | 1,204,848 |
1401/07/23 | 21,550.0 | 571,829 |
1401/07/20 | 21,300.0 | 261,029 |
1401/07/19 | 21,400.0 | 225,755 |
1401/07/18 | 20,950.0 | 958,352 |
1401/07/17 | 20,700.0 | 2,001,773 |
1401/07/16 | 21,600.0 | 1,038,929 |
1401/07/12 | 20,800.0 | 298,984 |
1401/07/11 | 20,950.0 | 425,679 |
1401/07/10 | 21,250.0 | 371,116 |
1401/07/09 | 21,700.0 | 658,813 |
1401/07/06 | 22,500.0 | 941,644 |
1401/07/04 | 21,600.0 | 893,642 |
1401/07/02 | 21,600.0 | 637,933 |