نسبت شارپ	0.614
آخرین نرخ	45,400.0
کمترین نرخ	465.4
بیشترین نرخ	93,288.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1389/05/11
ریزش (٪)	51.3
دوره (ماه)	153.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	45,400.0	1,538,973
1402/03/13	43,350.0	609,602
1402/03/10	43,100.0	757,781
1402/03/09	43,500.0	1,109,034
1402/03/08	41,450.0	1,727,417
1402/03/07	39,550.0	1,520,169
1402/03/06	41,500.0	2,596,573
1402/03/03	43,550.0	991,108
1402/03/02	44,250.0	2,472,655
1402/03/01	42,950.0	1,220,820
1402/02/31	43,400.0	1,025,995
1402/02/30	43,500.0	1,889,003
1402/02/27	41,950.0	1,977,495
1402/02/25	42,200.0	1,008,673
1402/02/24	41,250.0	2,097,829
1402/02/23	39,350.0	2,753,391
1402/02/20	41,100.0	3,713,863
1402/02/19	42,400.0	3,030,596
1402/02/18	44,250.0	758,476
1402/02/17	46,550.0	2,577,153
1402/02/16	48,400.0	7,622,674
1402/02/13	50,150.0	4,446,864
1402/02/12	51,250.0	4,591,865
1402/02/11	52,000.0	3,315,710
1402/02/10	51,950.0	5,239,547
1402/02/09	51,550.0	4,924,336
1402/02/06	49,600.0	4,684,564
1402/02/05	47,600.0	8,445,539
1402/02/04	45,350.0	3,762,646
1402/01/30	44,200.0	2,920,648
1402/01/29	43,750.0	3,574,815
1402/01/28	42,800.0	4,101,926
1402/01/27	43,450.0	3,892,027
1402/01/26	44,000.0	5,239,573
1402/01/22	42,350.0	12,106,587
1402/01/21	44,250.0	3,568,113
1402/01/20	46,050.0	10,283,723
1402/01/19	47,500.0	14,016,749
1402/01/16	45,550.0	594,702
1402/01/15	43,400.0	506,594
1402/01/14	41,350.0	1,764,159
1402/01/09	39,500.0	4,868,304
1402/01/08	37,700.0	4,798,133
1402/01/07	36,300.0	1,973,817
1402/01/06	35,250.0	2,204,985
1402/01/05	34,250.0	2,670,217
1401/12/28	33,450.0	1,162,397
1401/12/27	33,200.0	1,457,507
1401/12/24	32,600.0	1,533,518
1401/12/23	32,700.0	1,095,431
1401/12/22	32,250.0	1,735,492
1401/12/21	33,650.0	3,469,559
1401/12/20	33,300.0	2,780,560
1401/12/16	32,500.0	2,958,570
1401/12/15	33,250.0	3,922,900
1401/12/14	33,350.0	2,647,695
1401/12/13	32,900.0	7,664,379
1401/12/10	34,550.0	1,265,018
1401/12/09	36,350.0	5,449,806
1401/12/08	37,600.0	3,312,375
1401/12/07	36,750.0	4,536,734
1401/12/06	37,850.0	3,835,343
1401/12/03	37,000.0	2,430,949
1401/12/02	37,150.0	4,147,465
1401/12/01	38,050.0	2,571,641
1401/11/30	36,650.0	1,697,935
1401/11/26	35,250.0	3,196,448
1401/11/25	34,500.0	4,130,010
1401/11/24	36,100.0	935,271
1401/11/23	37,750.0	2,397,668
1401/11/19	39,650.0	2,511,154
1401/11/18	39,100.0	4,168,621
1401/11/17	37,550.0	5,996,006
1401/11/16	36,050.0	5,234,918
1401/11/12	34,800.0	2,092,767
1401/11/11	33,150.0	1,715,734
1401/11/10	31,600.0	2,108,539
1401/11/09	31,350.0	3,805,901
1401/11/08	31,900.0	2,995,444
1401/11/05	33,550.0	3,948,204
1401/11/04	33,050.0	10,352,575
1401/11/03	33,250.0	807,839
1401/11/02	35,000.0	1,807,106
1401/11/01	36,050.0	1,621,580
1401/10/28	34,400.0	0
1401/10/27	34,400.0	0
1401/10/26	34,400.0	1,158,353
1401/10/25	32,800.0	0
1401/10/24	32,800.0	3,338,491
1401/10/21	31,300.0	3,609,929