
خوش آمدید
نمودار دوره
نماد بالاس
IRO3BLSZ0001گروه ساختمان و مهندسی عمران
نسبت شارپ | 0.614 |
آخرین نرخ | 45,400.0 |
کمترین نرخ | 465.4 |
بیشترین نرخ | 93,288.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1389/05/11 |
ریزش (٪) | 51.3 |
دوره (ماه) | 153.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 45,400.0 | 1,538,973 |
1402/03/13 | 43,350.0 | 609,602 |
1402/03/10 | 43,100.0 | 757,781 |
1402/03/09 | 43,500.0 | 1,109,034 |
1402/03/08 | 41,450.0 | 1,727,417 |
1402/03/07 | 39,550.0 | 1,520,169 |
1402/03/06 | 41,500.0 | 2,596,573 |
1402/03/03 | 43,550.0 | 991,108 |
1402/03/02 | 44,250.0 | 2,472,655 |
1402/03/01 | 42,950.0 | 1,220,820 |
1402/02/31 | 43,400.0 | 1,025,995 |
1402/02/30 | 43,500.0 | 1,889,003 |
1402/02/27 | 41,950.0 | 1,977,495 |
1402/02/25 | 42,200.0 | 1,008,673 |
1402/02/24 | 41,250.0 | 2,097,829 |
1402/02/23 | 39,350.0 | 2,753,391 |
1402/02/20 | 41,100.0 | 3,713,863 |
1402/02/19 | 42,400.0 | 3,030,596 |
1402/02/18 | 44,250.0 | 758,476 |
1402/02/17 | 46,550.0 | 2,577,153 |
1402/02/16 | 48,400.0 | 7,622,674 |
1402/02/13 | 50,150.0 | 4,446,864 |
1402/02/12 | 51,250.0 | 4,591,865 |
1402/02/11 | 52,000.0 | 3,315,710 |
1402/02/10 | 51,950.0 | 5,239,547 |
1402/02/09 | 51,550.0 | 4,924,336 |
1402/02/06 | 49,600.0 | 4,684,564 |
1402/02/05 | 47,600.0 | 8,445,539 |
1402/02/04 | 45,350.0 | 3,762,646 |
1402/01/30 | 44,200.0 | 2,920,648 |
1402/01/29 | 43,750.0 | 3,574,815 |
1402/01/28 | 42,800.0 | 4,101,926 |
1402/01/27 | 43,450.0 | 3,892,027 |
1402/01/26 | 44,000.0 | 5,239,573 |
1402/01/22 | 42,350.0 | 12,106,587 |
1402/01/21 | 44,250.0 | 3,568,113 |
1402/01/20 | 46,050.0 | 10,283,723 |
1402/01/19 | 47,500.0 | 14,016,749 |
1402/01/16 | 45,550.0 | 594,702 |
1402/01/15 | 43,400.0 | 506,594 |
1402/01/14 | 41,350.0 | 1,764,159 |
1402/01/09 | 39,500.0 | 4,868,304 |
1402/01/08 | 37,700.0 | 4,798,133 |
1402/01/07 | 36,300.0 | 1,973,817 |
1402/01/06 | 35,250.0 | 2,204,985 |
1402/01/05 | 34,250.0 | 2,670,217 |
1401/12/28 | 33,450.0 | 1,162,397 |
1401/12/27 | 33,200.0 | 1,457,507 |
1401/12/24 | 32,600.0 | 1,533,518 |
1401/12/23 | 32,700.0 | 1,095,431 |
1401/12/22 | 32,250.0 | 1,735,492 |
1401/12/21 | 33,650.0 | 3,469,559 |
1401/12/20 | 33,300.0 | 2,780,560 |
1401/12/16 | 32,500.0 | 2,958,570 |
1401/12/15 | 33,250.0 | 3,922,900 |
1401/12/14 | 33,350.0 | 2,647,695 |
1401/12/13 | 32,900.0 | 7,664,379 |
1401/12/10 | 34,550.0 | 1,265,018 |
1401/12/09 | 36,350.0 | 5,449,806 |
1401/12/08 | 37,600.0 | 3,312,375 |
1401/12/07 | 36,750.0 | 4,536,734 |
1401/12/06 | 37,850.0 | 3,835,343 |
1401/12/03 | 37,000.0 | 2,430,949 |
1401/12/02 | 37,150.0 | 4,147,465 |
1401/12/01 | 38,050.0 | 2,571,641 |
1401/11/30 | 36,650.0 | 1,697,935 |
1401/11/26 | 35,250.0 | 3,196,448 |
1401/11/25 | 34,500.0 | 4,130,010 |
1401/11/24 | 36,100.0 | 935,271 |
1401/11/23 | 37,750.0 | 2,397,668 |
1401/11/19 | 39,650.0 | 2,511,154 |
1401/11/18 | 39,100.0 | 4,168,621 |
1401/11/17 | 37,550.0 | 5,996,006 |
1401/11/16 | 36,050.0 | 5,234,918 |
1401/11/12 | 34,800.0 | 2,092,767 |
1401/11/11 | 33,150.0 | 1,715,734 |
1401/11/10 | 31,600.0 | 2,108,539 |
1401/11/09 | 31,350.0 | 3,805,901 |
1401/11/08 | 31,900.0 | 2,995,444 |
1401/11/05 | 33,550.0 | 3,948,204 |
1401/11/04 | 33,050.0 | 10,352,575 |
1401/11/03 | 33,250.0 | 807,839 |
1401/11/02 | 35,000.0 | 1,807,106 |
1401/11/01 | 36,050.0 | 1,621,580 |
1401/10/28 | 34,400.0 | 0 |
1401/10/27 | 34,400.0 | 0 |
1401/10/26 | 34,400.0 | 1,158,353 |
1401/10/25 | 32,800.0 | 0 |
1401/10/24 | 32,800.0 | 3,338,491 |
1401/10/21 | 31,300.0 | 3,609,929 |