خوش آمدید
نمودار دوره
نماد اکالا
IRO1BKLA0000گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.575 |
| آخرین نرخ | 17,570.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 100,774.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1397/11/07 |
| ریزش (٪) | 82.6 |
| دوره (ماه) | 48.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 17,570.0 | 0 |
| 1401/11/10 | 17,850.0 | 0 |
| 1401/11/09 | 19,080.0 | 0 |
| 1401/11/08 | 19,330.0 | 0 |
| 1401/11/05 | 19,990.0 | 0 |
| 1401/11/04 | 19,910.0 | 43,245 |
| 1401/11/03 | 20,090.0 | 0 |
| 1401/11/02 | 20,260.0 | 0 |
| 1401/11/01 | 21,490.0 | 0 |
| 1401/10/28 | 22,140.0 | 0 |
| 1401/10/27 | 21,970.0 | 0 |
| 1401/10/26 | 20,550.0 | 0 |
| 1401/10/25 | 20,550.0 | 0 |
| 1401/10/24 | 21,440.0 | 0 |
| 1401/10/21 | 21,780.0 | 0 |
| 1401/10/20 | 21,760.0 | 0 |
| 1401/10/19 | 20,920.0 | 0 |
| 1401/10/18 | 19,810.0 | 0 |
| 1401/10/17 | 19,290.0 | 0 |
| 1401/10/14 | 18,430.0 | 0 |
| 1401/10/13 | 18,330.0 | 0 |
| 1401/10/12 | 17,790.0 | 0 |
| 1401/10/11 | 18,280.0 | 0 |
| 1401/10/10 | 19,070.0 | 0 |
| 1401/10/07 | 18,420.0 | 0 |
| 1401/10/05 | 18,430.0 | 0 |
| 1401/10/04 | 18,510.0 | 0 |
| 1401/10/03 | 18,090.0 | 0 |
| 1401/09/30 | 17,770.0 | 0 |
| 1401/09/29 | 18,270.0 | 0 |
| 1401/09/28 | 18,660.0 | 0 |
| 1401/09/27 | 18,610.0 | 0 |
| 1401/09/26 | 18,360.0 | 0 |
| 1401/09/23 | 18,410.0 | 0 |
| 1401/09/22 | 17,580.0 | 0 |
| 1401/09/21 | 16,590.0 | 0 |
| 1401/09/20 | 16,420.0 | 0 |
| 1401/09/19 | 16,880.0 | 0 |
| 1401/09/16 | 16,950.0 | 0 |
| 1401/09/15 | 16,670.0 | 0 |
| 1401/09/14 | 17,040.0 | 0 |
| 1401/09/13 | 16,830.0 | 0 |
| 1401/09/12 | 16,830.0 | 0 |
| 1401/09/09 | 17,130.0 | 0 |
| 1401/09/08 | 17,170.0 | 0 |
| 1401/09/07 | 16,670.0 | 0 |
| 1401/09/06 | 16,660.0 | 0 |
| 1401/09/05 | 16,720.0 | 0 |
| 1401/09/02 | 16,690.0 | 0 |
| 1401/09/01 | 16,810.0 | 0 |
| 1401/08/30 | 17,020.0 | 0 |
| 1401/08/29 | 16,110.0 | 0 |
| 1401/08/28 | 16,040.0 | 0 |
| 1401/08/25 | 15,510.0 | 0 |
| 1401/08/24 | 15,420.0 | 0 |
| 1401/08/23 | 15,960.0 | 0 |
| 1401/08/22 | 16,440.0 | 0 |
| 1401/08/21 | 16,470.0 | 0 |
| 1401/08/18 | 16,470.0 | 0 |
| 1401/08/17 | 16,290.0 | 0 |
| 1401/08/16 | 15,310.0 | 0 |
| 1401/08/15 | 14,940.0 | 0 |
| 1401/08/14 | 14,110.0 | 0 |
| 1401/08/11 | 14,390.0 | 0 |
| 1401/08/10 | 14,150.0 | 0 |
| 1401/08/09 | 13,500.0 | 0 |
| 1401/08/08 | 13,620.0 | 0 |
| 1401/08/07 | 13,270.0 | 0 |
| 1401/08/04 | 14,000.0 | 0 |
| 1401/08/03 | 14,210.0 | 0 |
| 1401/08/02 | 14,760.0 | 0 |
| 1401/08/01 | 15,010.0 | 0 |
| 1401/07/30 | 14,820.0 | 0 |
| 1401/07/27 | 15,200.0 | 0 |
| 1401/07/26 | 15,290.0 | 0 |
| 1401/07/25 | 15,070.0 | 0 |
| 1401/07/24 | 15,760.0 | 0 |
| 1401/07/23 | 15,690.0 | 0 |
| 1401/07/20 | 15,900.0 | 0 |
| 1401/07/19 | 15,710.0 | 0 |
| 1401/07/18 | 15,700.0 | 0 |
| 1401/07/17 | 16,590.0 | 0 |
| 1401/07/16 | 16,050.0 | 0 |
| 1401/07/12 | 15,660.0 | 0 |
| 1401/07/11 | 15,250.0 | 0 |
| 1401/07/10 | 14,790.0 | 0 |
| 1401/07/09 | 15,400.0 | 0 |
| 1401/07/06 | 14,450.0 | 0 |
| 1401/07/04 | 13,630.0 | 0 |
| 1401/07/02 | 14,470.0 | 0 |