بررسی کارگزاران بورس کالای ایران (اکالا)

نمودار دوره

نماد اکالا

IRO1BKLA0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.584
آخرین نرخ 14,450.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1401/07/06
تاریخ عرضه 1397/11/07
ریزش (٪) 85.7
دوره (ماه) 44.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,450.0 0
1401/07/04 13,630.0 0
1401/07/02 14,470.0 0
1401/06/30 15,040.0 0
1401/06/29 15,600.0 0
1401/06/28 16,100.0 0
1401/06/27 15,950.0 0
1401/06/23 15,600.0 0
1401/06/22 15,240.0 0
1401/06/21 15,320.0 0
1401/06/20 15,530.0 0
1401/06/19 16,340.0 0
1401/06/16 16,610.0 0
1401/06/15 16,490.0 0
1401/06/14 16,780.0 0
1401/06/13 16,570.0 0
1401/06/12 17,720.0 0
1401/06/09 18,020.0 161,042
1401/06/08 17,040.0 0
1401/06/07 17,040.0 0
1401/06/06 17,080.0 0
1401/06/05 16,240.0 0
1401/06/02 16,540.0 0
1401/06/01 15,620.0 0
1401/05/31 14,780.0 0
1401/05/30 14,030.0 0
1401/05/29 14,230.0 0
1401/05/26 13,920.0 0
1401/05/25 14,280.0 0
1401/05/24 13,880.0 0
1401/05/23 14,650.0 0
1401/05/22 14,150.0 0
1401/05/19 14,030.0 0
1401/05/18 13,300.0 1,000,000
1401/05/15 12,720.0 0
1401/05/12 12,390.0 0
1401/05/11 12,860.0 0
1401/05/10 12,290.0 0
1401/05/09 13,020.0 0
1401/05/08 13,690.0 0
1401/05/05 13,650.0 0
1401/05/04 13,190.0 3,000,000
1401/05/03 13,450.0 0
1401/05/02 13,450.0 0
1401/05/01 22,320.0 0
1401/04/29 22,320.0 0
1401/04/28 22,320.0 0
1401/04/26 22,400.0 0
1401/04/25 22,400.0 0
1401/04/22 21,140.0 2,000,000
1401/04/21 20,180.0 0
1401/04/20 20,350.0 1,000,000
1401/04/18 21,560.0 0
1401/04/15 21,490.0 1,647,701
1401/04/14 22,570.0 0
1401/04/13 22,580.0 0
1401/04/12 22,510.0 0
1401/04/11 22,630.0 600,000
1401/04/08 22,780.0 0
1401/04/07 22,780.0 0
1401/04/06 23,160.0 0
1401/04/05 23,910.0 359,411
1401/04/04 23,310.0 0
1401/04/01 23,250.0 0
1401/03/31 23,120.0 0
1401/03/30 22,890.0 0
1401/03/29 23,110.0 0
1401/03/28 24,070.0 0
1401/03/25 24,810.0 0
1401/03/24 24,360.0 0
1401/03/23 23,690.0 0
1401/03/22 23,820.0 0
1401/03/21 24,820.0 0
1401/03/18 24,940.0 0
1401/03/17 25,080.0 600,000
1401/03/16 26,530.0 0
1401/03/11 26,850.0 0
1401/03/10 26,740.0 0
1401/03/09 25,480.0 0
1401/03/08 25,240.0 0
1401/03/07 26,270.0 0
1401/03/04 26,120.0 0
1401/03/03 26,010.0 0
1401/03/02 27,450.0 0
1401/03/01 27,600.0 0
1401/02/31 28,000.0 0
1401/02/28 28,520.0 0
1401/02/27 27,400.0 5,000,000
1401/02/26 27,460.0 0
1401/02/25 27,020.0 0