خوش آمدید
نمودار دوره
نماد اکالا
IRO1BKLA0000گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.584 |
| آخرین نرخ | 14,450.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 100,774.0 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1397/11/07 |
| ریزش (٪) | 85.7 |
| دوره (ماه) | 44.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 14,450.0 | 0 |
| 1401/07/04 | 13,630.0 | 0 |
| 1401/07/02 | 14,470.0 | 0 |
| 1401/06/30 | 15,040.0 | 0 |
| 1401/06/29 | 15,600.0 | 0 |
| 1401/06/28 | 16,100.0 | 0 |
| 1401/06/27 | 15,950.0 | 0 |
| 1401/06/23 | 15,600.0 | 0 |
| 1401/06/22 | 15,240.0 | 0 |
| 1401/06/21 | 15,320.0 | 0 |
| 1401/06/20 | 15,530.0 | 0 |
| 1401/06/19 | 16,340.0 | 0 |
| 1401/06/16 | 16,610.0 | 0 |
| 1401/06/15 | 16,490.0 | 0 |
| 1401/06/14 | 16,780.0 | 0 |
| 1401/06/13 | 16,570.0 | 0 |
| 1401/06/12 | 17,720.0 | 0 |
| 1401/06/09 | 18,020.0 | 161,042 |
| 1401/06/08 | 17,040.0 | 0 |
| 1401/06/07 | 17,040.0 | 0 |
| 1401/06/06 | 17,080.0 | 0 |
| 1401/06/05 | 16,240.0 | 0 |
| 1401/06/02 | 16,540.0 | 0 |
| 1401/06/01 | 15,620.0 | 0 |
| 1401/05/31 | 14,780.0 | 0 |
| 1401/05/30 | 14,030.0 | 0 |
| 1401/05/29 | 14,230.0 | 0 |
| 1401/05/26 | 13,920.0 | 0 |
| 1401/05/25 | 14,280.0 | 0 |
| 1401/05/24 | 13,880.0 | 0 |
| 1401/05/23 | 14,650.0 | 0 |
| 1401/05/22 | 14,150.0 | 0 |
| 1401/05/19 | 14,030.0 | 0 |
| 1401/05/18 | 13,300.0 | 1,000,000 |
| 1401/05/15 | 12,720.0 | 0 |
| 1401/05/12 | 12,390.0 | 0 |
| 1401/05/11 | 12,860.0 | 0 |
| 1401/05/10 | 12,290.0 | 0 |
| 1401/05/09 | 13,020.0 | 0 |
| 1401/05/08 | 13,690.0 | 0 |
| 1401/05/05 | 13,650.0 | 0 |
| 1401/05/04 | 13,190.0 | 3,000,000 |
| 1401/05/03 | 13,450.0 | 0 |
| 1401/05/02 | 13,450.0 | 0 |
| 1401/05/01 | 22,320.0 | 0 |
| 1401/04/29 | 22,320.0 | 0 |
| 1401/04/28 | 22,320.0 | 0 |
| 1401/04/26 | 22,400.0 | 0 |
| 1401/04/25 | 22,400.0 | 0 |
| 1401/04/22 | 21,140.0 | 2,000,000 |
| 1401/04/21 | 20,180.0 | 0 |
| 1401/04/20 | 20,350.0 | 1,000,000 |
| 1401/04/18 | 21,560.0 | 0 |
| 1401/04/15 | 21,490.0 | 1,647,701 |
| 1401/04/14 | 22,570.0 | 0 |
| 1401/04/13 | 22,580.0 | 0 |
| 1401/04/12 | 22,510.0 | 0 |
| 1401/04/11 | 22,630.0 | 600,000 |
| 1401/04/08 | 22,780.0 | 0 |
| 1401/04/07 | 22,780.0 | 0 |
| 1401/04/06 | 23,160.0 | 0 |
| 1401/04/05 | 23,910.0 | 359,411 |
| 1401/04/04 | 23,310.0 | 0 |
| 1401/04/01 | 23,250.0 | 0 |
| 1401/03/31 | 23,120.0 | 0 |
| 1401/03/30 | 22,890.0 | 0 |
| 1401/03/29 | 23,110.0 | 0 |
| 1401/03/28 | 24,070.0 | 0 |
| 1401/03/25 | 24,810.0 | 0 |
| 1401/03/24 | 24,360.0 | 0 |
| 1401/03/23 | 23,690.0 | 0 |
| 1401/03/22 | 23,820.0 | 0 |
| 1401/03/21 | 24,820.0 | 0 |
| 1401/03/18 | 24,940.0 | 0 |
| 1401/03/17 | 25,080.0 | 600,000 |
| 1401/03/16 | 26,530.0 | 0 |
| 1401/03/11 | 26,850.0 | 0 |
| 1401/03/10 | 26,740.0 | 0 |
| 1401/03/09 | 25,480.0 | 0 |
| 1401/03/08 | 25,240.0 | 0 |
| 1401/03/07 | 26,270.0 | 0 |
| 1401/03/04 | 26,120.0 | 0 |
| 1401/03/03 | 26,010.0 | 0 |
| 1401/03/02 | 27,450.0 | 0 |
| 1401/03/01 | 27,600.0 | 0 |
| 1401/02/31 | 28,000.0 | 0 |
| 1401/02/28 | 28,520.0 | 0 |
| 1401/02/27 | 27,400.0 | 5,000,000 |
| 1401/02/26 | 27,460.0 | 0 |
| 1401/02/25 | 27,020.0 | 0 |