بررسی کارگزاران بورس کالای ایران (اکالا)

نمودار دوره

نماد اکالا

IRO1BKLA0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.575
آخرین نرخ 17,570.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/11/07
ریزش (٪) 82.6
دوره (ماه) 48.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 17,570.0 0
1401/11/10 17,850.0 0
1401/11/09 19,080.0 0
1401/11/08 19,330.0 0
1401/11/05 19,990.0 0
1401/11/04 19,910.0 43,245
1401/11/03 20,090.0 0
1401/11/02 20,260.0 0
1401/11/01 21,490.0 0
1401/10/28 22,140.0 0
1401/10/27 21,970.0 0
1401/10/26 20,550.0 0
1401/10/25 20,550.0 0
1401/10/24 21,440.0 0
1401/10/21 21,780.0 0
1401/10/20 21,760.0 0
1401/10/19 20,920.0 0
1401/10/18 19,810.0 0
1401/10/17 19,290.0 0
1401/10/14 18,430.0 0
1401/10/13 18,330.0 0
1401/10/12 17,790.0 0
1401/10/11 18,280.0 0
1401/10/10 19,070.0 0
1401/10/07 18,420.0 0
1401/10/05 18,430.0 0
1401/10/04 18,510.0 0
1401/10/03 18,090.0 0
1401/09/30 17,770.0 0
1401/09/29 18,270.0 0
1401/09/28 18,660.0 0
1401/09/27 18,610.0 0
1401/09/26 18,360.0 0
1401/09/23 18,410.0 0
1401/09/22 17,580.0 0
1401/09/21 16,590.0 0
1401/09/20 16,420.0 0
1401/09/19 16,880.0 0
1401/09/16 16,950.0 0
1401/09/15 16,670.0 0
1401/09/14 17,040.0 0
1401/09/13 16,830.0 0
1401/09/12 16,830.0 0
1401/09/09 17,130.0 0
1401/09/08 17,170.0 0
1401/09/07 16,670.0 0
1401/09/06 16,660.0 0
1401/09/05 16,720.0 0
1401/09/02 16,690.0 0
1401/09/01 16,810.0 0
1401/08/30 17,020.0 0
1401/08/29 16,110.0 0
1401/08/28 16,040.0 0
1401/08/25 15,510.0 0
1401/08/24 15,420.0 0
1401/08/23 15,960.0 0
1401/08/22 16,440.0 0
1401/08/21 16,470.0 0
1401/08/18 16,470.0 0
1401/08/17 16,290.0 0
1401/08/16 15,310.0 0
1401/08/15 14,940.0 0
1401/08/14 14,110.0 0
1401/08/11 14,390.0 0
1401/08/10 14,150.0 0
1401/08/09 13,500.0 0
1401/08/08 13,620.0 0
1401/08/07 13,270.0 0
1401/08/04 14,000.0 0
1401/08/03 14,210.0 0
1401/08/02 14,760.0 0
1401/08/01 15,010.0 0
1401/07/30 14,820.0 0
1401/07/27 15,200.0 0
1401/07/26 15,290.0 0
1401/07/25 15,070.0 0
1401/07/24 15,760.0 0
1401/07/23 15,690.0 0
1401/07/20 15,900.0 0
1401/07/19 15,710.0 0
1401/07/18 15,700.0 0
1401/07/17 16,590.0 0
1401/07/16 16,050.0 0
1401/07/12 15,660.0 0
1401/07/11 15,250.0 0
1401/07/10 14,790.0 0
1401/07/09 15,400.0 0
1401/07/06 14,450.0 0
1401/07/04 13,630.0 0
1401/07/02 14,470.0 0