بررسی کارگزاران بورس کالای ایران (اکالا)

نمودار دوره

نماد اکالا

IRO1BKLA0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.577
آخرین نرخ 22,940.0
کمترین نرخ 1,000.0
بیشترین نرخ 100,774.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/11/07
ریزش (٪) 77.2
دوره (ماه) 52.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 22,940.0 0
1402/03/13 22,500.0 0
1402/03/10 23,080.0 0
1402/03/09 22,910.0 0
1402/03/08 22,890.0 0
1402/03/07 24,480.0 0
1402/03/06 25,580.0 0
1402/03/03 26,280.0 0
1402/03/02 25,220.0 0
1402/03/01 25,100.0 0
1402/02/31 24,810.0 0
1402/02/30 25,560.0 0
1402/02/27 25,540.0 0
1402/02/25 25,630.0 0
1402/02/24 24,240.0 0
1402/02/23 25,830.0 0
1402/02/20 27,170.0 2,062
1402/02/19 26,020.0 0
1402/02/18 27,940.0 0
1402/02/17 29,930.0 0
1402/02/16 29,440.0 0
1402/02/13 30,260.0 0
1402/02/12 29,960.0 0
1402/02/11 29,950.0 0
1402/02/10 28,200.0 0
1402/02/09 27,920.0 0
1402/02/06 27,540.0 0
1402/02/05 26,260.0 0
1402/02/04 26,490.0 0
1402/01/30 26,870.0 0
1402/01/29 25,510.0 0
1402/01/28 24,100.0 0
1402/01/27 22,870.0 0
1402/01/26 21,570.0 0
1402/01/22 21,570.0 0
1402/01/21 21,680.0 0
1402/01/20 21,890.0 0
1402/01/19 21,370.0 0
1402/01/16 21,570.0 0
1402/01/15 21,350.0 0
1402/01/14 21,120.0 0
1402/01/09 20,790.0 0
1402/01/08 19,830.0 0
1402/01/07 19,650.0 0
1402/01/06 19,900.0 0
1402/01/05 19,520.0 0
1401/12/28 20,100.0 0
1401/12/27 19,320.0 0
1401/12/24 18,670.0 0
1401/12/23 18,520.0 0
1401/12/22 18,700.0 0
1401/12/21 19,530.0 0
1401/12/20 18,830.0 0
1401/12/16 18,330.0 0
1401/12/15 17,540.0 0
1401/12/14 17,500.0 0
1401/12/13 18,190.0 0
1401/12/10 19,030.0 0
1401/12/09 18,940.0 0
1401/12/08 18,950.0 0
1401/12/07 18,840.0 0
1401/12/06 17,630.0 1,520
1401/12/03 18,380.0 0
1401/12/02 17,490.0 0
1401/12/01 16,310.0 400,000
1401/11/30 16,230.0 0
1401/11/26 16,610.0 0
1401/11/25 17,090.0 0
1401/11/24 17,120.0 0
1401/11/23 17,620.0 0
1401/11/19 17,350.0 0
1401/11/18 16,290.0 0
1401/11/17 16,820.0 0
1401/11/16 17,570.0 0
1401/11/12 17,760.0 0
1401/11/11 17,570.0 0
1401/11/10 17,850.0 0
1401/11/09 19,080.0 0
1401/11/08 19,330.0 0
1401/11/05 19,990.0 0
1401/11/04 19,910.0 43,245
1401/11/03 20,090.0 0
1401/11/02 20,260.0 0
1401/11/01 21,490.0 0
1401/10/28 22,140.0 0
1401/10/27 21,970.0 0
1401/10/26 20,550.0 0
1401/10/25 20,550.0 0
1401/10/24 21,440.0 0
1401/10/21 21,780.0 0