خوش آمدید
نمودار دوره
نماد اکالا
IRO1BKLA0000گروه فعالیتهای کمکی به نهادهای مالی واسط
| نسبت شارپ | 0.577 |
| آخرین نرخ | 22,940.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 100,774.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1397/11/07 |
| ریزش (٪) | 77.2 |
| دوره (ماه) | 52.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 22,940.0 | 0 |
| 1402/03/13 | 22,500.0 | 0 |
| 1402/03/10 | 23,080.0 | 0 |
| 1402/03/09 | 22,910.0 | 0 |
| 1402/03/08 | 22,890.0 | 0 |
| 1402/03/07 | 24,480.0 | 0 |
| 1402/03/06 | 25,580.0 | 0 |
| 1402/03/03 | 26,280.0 | 0 |
| 1402/03/02 | 25,220.0 | 0 |
| 1402/03/01 | 25,100.0 | 0 |
| 1402/02/31 | 24,810.0 | 0 |
| 1402/02/30 | 25,560.0 | 0 |
| 1402/02/27 | 25,540.0 | 0 |
| 1402/02/25 | 25,630.0 | 0 |
| 1402/02/24 | 24,240.0 | 0 |
| 1402/02/23 | 25,830.0 | 0 |
| 1402/02/20 | 27,170.0 | 2,062 |
| 1402/02/19 | 26,020.0 | 0 |
| 1402/02/18 | 27,940.0 | 0 |
| 1402/02/17 | 29,930.0 | 0 |
| 1402/02/16 | 29,440.0 | 0 |
| 1402/02/13 | 30,260.0 | 0 |
| 1402/02/12 | 29,960.0 | 0 |
| 1402/02/11 | 29,950.0 | 0 |
| 1402/02/10 | 28,200.0 | 0 |
| 1402/02/09 | 27,920.0 | 0 |
| 1402/02/06 | 27,540.0 | 0 |
| 1402/02/05 | 26,260.0 | 0 |
| 1402/02/04 | 26,490.0 | 0 |
| 1402/01/30 | 26,870.0 | 0 |
| 1402/01/29 | 25,510.0 | 0 |
| 1402/01/28 | 24,100.0 | 0 |
| 1402/01/27 | 22,870.0 | 0 |
| 1402/01/26 | 21,570.0 | 0 |
| 1402/01/22 | 21,570.0 | 0 |
| 1402/01/21 | 21,680.0 | 0 |
| 1402/01/20 | 21,890.0 | 0 |
| 1402/01/19 | 21,370.0 | 0 |
| 1402/01/16 | 21,570.0 | 0 |
| 1402/01/15 | 21,350.0 | 0 |
| 1402/01/14 | 21,120.0 | 0 |
| 1402/01/09 | 20,790.0 | 0 |
| 1402/01/08 | 19,830.0 | 0 |
| 1402/01/07 | 19,650.0 | 0 |
| 1402/01/06 | 19,900.0 | 0 |
| 1402/01/05 | 19,520.0 | 0 |
| 1401/12/28 | 20,100.0 | 0 |
| 1401/12/27 | 19,320.0 | 0 |
| 1401/12/24 | 18,670.0 | 0 |
| 1401/12/23 | 18,520.0 | 0 |
| 1401/12/22 | 18,700.0 | 0 |
| 1401/12/21 | 19,530.0 | 0 |
| 1401/12/20 | 18,830.0 | 0 |
| 1401/12/16 | 18,330.0 | 0 |
| 1401/12/15 | 17,540.0 | 0 |
| 1401/12/14 | 17,500.0 | 0 |
| 1401/12/13 | 18,190.0 | 0 |
| 1401/12/10 | 19,030.0 | 0 |
| 1401/12/09 | 18,940.0 | 0 |
| 1401/12/08 | 18,950.0 | 0 |
| 1401/12/07 | 18,840.0 | 0 |
| 1401/12/06 | 17,630.0 | 1,520 |
| 1401/12/03 | 18,380.0 | 0 |
| 1401/12/02 | 17,490.0 | 0 |
| 1401/12/01 | 16,310.0 | 400,000 |
| 1401/11/30 | 16,230.0 | 0 |
| 1401/11/26 | 16,610.0 | 0 |
| 1401/11/25 | 17,090.0 | 0 |
| 1401/11/24 | 17,120.0 | 0 |
| 1401/11/23 | 17,620.0 | 0 |
| 1401/11/19 | 17,350.0 | 0 |
| 1401/11/18 | 16,290.0 | 0 |
| 1401/11/17 | 16,820.0 | 0 |
| 1401/11/16 | 17,570.0 | 0 |
| 1401/11/12 | 17,760.0 | 0 |
| 1401/11/11 | 17,570.0 | 0 |
| 1401/11/10 | 17,850.0 | 0 |
| 1401/11/09 | 19,080.0 | 0 |
| 1401/11/08 | 19,330.0 | 0 |
| 1401/11/05 | 19,990.0 | 0 |
| 1401/11/04 | 19,910.0 | 43,245 |
| 1401/11/03 | 20,090.0 | 0 |
| 1401/11/02 | 20,260.0 | 0 |
| 1401/11/01 | 21,490.0 | 0 |
| 1401/10/28 | 22,140.0 | 0 |
| 1401/10/27 | 21,970.0 | 0 |
| 1401/10/26 | 20,550.0 | 0 |
| 1401/10/25 | 20,550.0 | 0 |
| 1401/10/24 | 21,440.0 | 0 |
| 1401/10/21 | 21,780.0 | 0 |