بررسی آتیه داده پرداز (اپرداز)

نمودار دوره

نماد اپرداز

IRO3APDZ0005
گروه خدمات ارزش افزوده
نسبت شارپ 0.770
آخرین نرخ 4,450.0
کمترین نرخ 115.8
بیشترین نرخ 20,868.2
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/03/04
ریزش (٪) 78.7
دوره (ماه) 80.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 4,450.0 6,119,793
1401/11/10 4,470.0 5,807,873
1401/11/09 4,670.0 3,480,514
1401/11/08 4,910.0 4,074,906
1401/11/05 5,130.0 13,135,435
1401/11/04 5,150.0 4,413,920
1401/11/03 5,180.0 7,433,636
1401/11/02 5,080.0 7,176,878
1401/11/01 5,230.0 8,397,023
1401/10/28 5,420.0 5,603,559
1401/10/27 5,400.0 4,060,731
1401/10/26 5,370.0 4,910,806
1401/10/25 5,250.0 0
1401/10/24 5,250.0 3,584,708
1401/10/21 5,197.0 6,590,428
1401/10/20 5,173.0 4,221,026
1401/10/19 5,193.0 4,455,487
1401/10/18 5,232.0 9,673,182
1401/10/17 5,001.0 4,285,601
1401/10/14 4,892.0 4,022,619
1401/10/13 5,060.0 4,827,045
1401/10/12 5,069.0 9,030,057
1401/10/11 4,875.0 15,902,344
1401/10/10 4,709.0 3,814,920
1401/10/07 4,877.0 5,273,689
1401/10/05 4,800.0 4,227,467
1401/10/04 4,674.0 5,467,386
1401/10/03 4,583.0 7,448,999
1401/09/30 4,532.0 3,410,074
1401/09/29 4,609.0 1,164,643
1401/09/28 4,621.0 1,992,169
1401/09/27 4,658.0 3,560,805
1401/09/26 4,603.0 1,757,417
1401/09/23 4,594.0 1,712,408
1401/09/22 4,612.0 3,545,866
1401/09/21 4,535.0 2,698,342
1401/09/20 4,501.0 1,322,892
1401/09/19 4,529.0 1,803,829
1401/09/16 4,597.0 4,879,998
1401/09/15 4,643.0 6,526,937
1401/09/14 4,479.0 1,229,133
1401/09/13 4,516.0 2,629,865
1401/09/12 4,522.0 4,786,684
1401/09/09 4,443.0 3,791,675
1401/09/08 4,384.0 1,395,620
1401/09/07 4,390.0 2,512,702
1401/09/06 4,398.0 2,891,059
1401/09/05 4,458.0 7,366,052
1401/09/02 4,397.0 19,822,494
1401/09/01 4,261.0 626,203
1401/08/30 4,273.0 2,217,394
1401/08/29 4,280.0 2,195,171
1401/08/28 4,268.0 1,518,114
1401/08/25 4,305.0 6,916,185
1401/08/24 4,189.0 1,408,251
1401/08/23 4,217.0 1,373,737
1401/08/22 4,254.0 1,558,783
1401/08/21 4,289.0 2,797,233
1401/08/18 4,251.0 1,587,607
1401/08/17 4,254.0 3,588,992
1401/08/16 4,160.0 4,833,718
1401/08/15 4,002.0 2,614,934
1401/08/14 3,974.0 2,948,864
1401/08/11 3,913.0 992,495
1401/08/10 3,920.0 2,025,939
1401/08/09 3,901.0 2,717,310
1401/08/08 3,935.0 339,033
1401/08/07 3,943.0 1,065,917
1401/08/04 3,980.0 1,527,897
1401/08/03 4,064.0 2,092,675
1401/08/02 4,177.0 2,076,936
1401/08/01 4,292.0 450,317
1401/07/30 4,292.0 2,224,700
1401/07/27 4,390.0 1,919,790
1401/07/26 4,423.0 1,997,543
1401/07/25 4,421.0 1,360,338
1401/07/24 4,508.0 1,600,784
1401/07/23 4,600.0 706,917
1401/07/20 4,610.0 663,879
1401/07/19 4,630.0 1,603,422
1401/07/18 4,620.0 2,557,612
1401/07/17 4,790.0 2,072,976
1401/07/16 4,940.0 3,744,400
1401/07/12 5,160.0 2,484,145
1401/07/11 5,390.0 486,702
1401/07/10 5,420.0 865,068
1401/07/09 5,500.0 572,443
1401/07/06 5,550.0 1,120,611
1401/07/04 5,550.0 788,471
1401/07/02 5,610.0 497,210