بررسی آتیه داده پرداز (اپرداز)

نمودار دوره

نماد اپرداز

IRO3APDZ0005
گروه خدمات ارزش افزوده
نسبت شارپ 0.822
آخرین نرخ 5,550.0
کمترین نرخ 115.8
بیشترین نرخ 20,868.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/03/04
ریزش (٪) 73.4
دوره (ماه) 76.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 5,550.0 1,120,611
1401/07/04 5,550.0 788,471
1401/07/02 5,610.0 497,210
1401/06/30 5,660.0 327,291
1401/06/29 5,680.0 1,083,004
1401/06/28 5,790.0 1,378,394
1401/06/27 5,930.0 1,227,290
1401/06/23 6,020.0 5,709,249
1401/06/22 5,770.0 15,213,335
1401/06/21 5,810.0 919,964
1401/06/20 5,900.0 297,584
1401/06/19 5,920.0 539,367
1401/06/16 5,930.0 1,228,680
1401/06/15 5,930.0 2,221,819
1401/06/14 5,710.0 1,427,123
1401/06/13 5,640.0 384,059
1401/06/12 5,640.0 468,029
1401/06/09 5,660.0 806,344
1401/06/08 5,670.0 1,760,305
1401/06/07 5,780.0 3,824,220
1401/06/06 5,590.0 945,239
1401/06/05 5,500.0 838,701
1401/06/02 5,420.0 490,141
1401/06/01 5,380.0 656,240
1401/05/31 5,320.0 1,432,300
1401/05/30 5,200.0 252,238
1401/05/29 5,200.0 575,213
1401/05/26 5,200.0 406,833
1401/05/25 5,200.0 399,102
1401/05/24 5,210.0 435,482
1401/05/23 5,210.0 277,053
1401/05/22 5,210.0 316,776
1401/05/19 5,210.0 210,171
1401/05/18 5,210.0 251,975
1401/05/15 5,200.0 678,640
1401/05/12 5,160.0 494,798
1401/05/11 5,170.0 599,128
1401/05/10 5,170.0 0
1401/05/09 5,170.0 0
1401/05/08 5,170.0 0
1401/05/05 5,170.0 0
1401/05/04 5,170.0 0
1401/05/03 5,170.0 303,774
1401/05/02 5,232.2 570,635
1401/05/01 5,338.8 951,438
1401/04/29 5,507.6 193,933
1401/04/28 5,516.4 0
1401/04/26 5,516.4 0
1401/04/25 5,516.4 999,711
1401/04/22 5,635.8 936,361
1401/04/21 5,649.1 479,336
1401/04/20 5,746.3 393,161
1401/04/18 5,812.6 265,448
1401/04/15 5,834.7 431,269
1401/04/14 5,852.4 2,048,855
1401/04/13 5,618.1 1,152,969
1401/04/12 5,706.5 302,315
1401/04/11 5,715.4 1,006,947
1401/04/08 5,976.1 678,047
1401/04/07 6,082.2 1,207,011
1401/04/06 5,967.3 947,746
1401/04/05 5,790.5 1,225,743
1401/04/04 5,569.5 1,399,333
1401/04/01 5,693.2 366,439
1401/03/31 5,706.5 883,520
1401/03/30 5,874.5 764,756
1401/03/29 5,887.7 1,273,733
1401/03/28 6,046.9 2,608,914
1401/03/25 5,781.7 1,856,537
1401/03/24 5,609.3 946,479
1401/03/23 5,609.3 591,908
1401/03/22 5,547.4 880,146
1401/03/21 5,653.5 896,764
1401/03/18 5,799.3 555,670
1401/03/17 5,848.0 697,529
1401/03/16 5,812.6 862,113
1401/03/11 5,808.2 549,992
1401/03/10 5,786.1 628,508
1401/03/09 5,733.0 953,533
1401/03/08 5,733.0 1,418,163
1401/03/07 6,002.7 1,485,732
1401/03/04 6,175.1 1,135,665
1401/03/03 6,055.7 1,504,364
1401/03/02 6,351.9 1,091,778
1401/03/01 6,648.0 681,931
1401/02/31 6,718.8 905,217
1401/02/28 6,895.6 754,931
1401/02/27 7,037.0 1,358,853
1401/02/26 6,957.4 2,069,701
1401/02/25 6,816.0 671,715