نسبت شارپ	0.816
آخرین نرخ	7,040.0
کمترین نرخ	115.8
بیشترین نرخ	20,868.2
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/03/04
ریزش (٪)	66.3
دوره (ماه)	84.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,040.0	8,550,498
1402/03/13	7,040.0	7,469,564
1402/03/10	6,960.0	6,857,230
1402/03/09	7,090.0	16,064,638
1402/03/08	6,840.0	11,825,444
1402/03/07	6,780.0	13,756,908
1402/03/06	7,120.0	16,417,201
1402/03/03	7,050.0	12,157,316
1402/03/02	7,160.0	11,478,869
1402/03/01	7,190.0	11,953,846
1402/02/31	6,990.0	12,967,812
1402/02/30	6,860.0	12,597,833
1402/02/27	6,890.0	17,412,972
1402/02/25	6,600.0	21,241,406
1402/02/24	6,710.0	47,588,151
1402/02/23	6,720.0	9,209,460
1402/02/20	7,060.0	11,702,591
1402/02/19	7,250.0	72,748,669
1402/02/18	7,590.0	1,676,917
1402/02/17	7,980.0	8,378,754
1402/02/16	8,310.0	46,938,126
1402/02/13	8,460.0	30,784,148
1402/02/12	8,580.0	36,523,436
1402/02/11	8,280.0	36,393,893
1402/02/10	7,910.0	32,825,661
1402/02/09	8,090.0	30,238,305
1402/02/06	8,060.0	48,857,526
1402/02/05	7,750.0	55,144,327
1402/02/04	7,760.0	34,848,048
1402/01/30	7,790.0	63,126,512
1402/01/29	7,460.0	61,827,036
1402/01/28	7,120.0	98,715,982
1402/01/27	6,890.0	52,427,376
1402/01/26	7,080.0	33,186,053
1402/01/22	6,860.0	28,926,466
1402/01/21	6,610.0	36,253,740
1402/01/20	6,550.0	56,589,572
1402/01/19	6,330.0	76,573,739
1402/01/16	6,040.0	48,663,190
1402/01/15	5,960.0	22,094,615
1402/01/14	6,110.0	17,670,146
1402/01/09	5,890.0	11,789,602
1402/01/08	5,800.0	16,376,346
1402/01/07	5,710.0	18,821,127
1402/01/06	5,480.0	16,494,260
1402/01/05	5,710.0	23,589,476
1401/12/28	5,466.0	56,513,633
1401/12/27	5,208.0	69,862,672
1401/12/24	4,964.0	7,509,162
1401/12/23	4,896.0	6,775,587
1401/12/22	4,806.0	2,917,430
1401/12/21	4,824.0	4,914,588
1401/12/20	5,050.0	6,014,194
1401/12/16	4,990.0	23,575,330
1401/12/15	4,930.0	3,961,490
1401/12/14	5,080.0	3,931,752
1401/12/13	5,040.0	25,517,951
1401/12/10	5,200.0	9,146,184
1401/12/09	5,180.0	4,449,021
1401/12/08	5,210.0	6,874,686
1401/12/07	5,240.0	32,339,900
1401/12/06	5,330.0	10,716,783
1401/12/03	5,180.0	12,877,991
1401/12/02	5,200.0	10,626,856
1401/12/01	5,320.0	5,917,281
1401/11/30	5,140.0	7,178,339
1401/11/26	5,064.0	5,017,195
1401/11/25	5,079.0	16,971,922
1401/11/24	4,893.0	9,816,032
1401/11/23	4,848.0	17,285,814
1401/11/19	4,655.0	8,687,250
1401/11/18	4,497.0	2,407,569
1401/11/17	4,462.0	3,283,929
1401/11/16	4,620.0	11,141,854
1401/11/12	4,550.0	10,399,810
1401/11/11	4,450.0	6,119,793
1401/11/10	4,470.0	5,807,873
1401/11/09	4,670.0	3,480,514
1401/11/08	4,910.0	4,074,906
1401/11/05	5,130.0	13,135,435
1401/11/04	5,150.0	4,413,920
1401/11/03	5,180.0	7,433,636
1401/11/02	5,080.0	7,176,878
1401/11/01	5,230.0	8,397,023
1401/10/28	5,420.0	5,603,559
1401/10/27	5,400.0	4,060,731
1401/10/26	5,370.0	4,910,806
1401/10/25	5,250.0	0
1401/10/24	5,250.0	3,584,708
1401/10/21	5,197.0	6,590,428