نسبت شارپ	0.700
آخرین نرخ	16,600.0
کمترین نرخ	893.2
بیشترین نرخ	23,041.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1399/07/15
ریزش (٪)	28.0
دوره (ماه)	27.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	16,600.0	3,532,068
1401/11/04	16,890.0	4,215,186
1401/11/03	16,880.0	6,632,002
1401/11/02	17,300.0	3,721,787
1401/11/01	17,470.0	4,600,987
1401/10/28	17,600.0	4,416,033
1401/10/27	17,610.0	11,790,793
1401/10/26	17,460.0	14,600,676
1401/10/25	17,400.0	0
1401/10/24	17,400.0	4,052,349
1401/10/21	17,600.0	5,358,516
1401/10/20	17,780.0	10,763,707
1401/10/19	17,760.0	18,637,774
1401/10/18	17,490.0	36,782,140
1401/10/17	17,050.0	2,648,033
1401/10/14	17,120.0	940,896
1401/10/13	17,170.0	2,118,660
1401/10/12	17,250.0	1,780,442
1401/10/11	17,270.0	1,483,347
1401/10/10	17,340.0	3,898,413
1401/10/07	17,350.0	3,503,708
1401/10/05	17,050.0	3,073,305
1401/10/04	16,920.0	3,377,877
1401/10/03	16,790.0	3,822,721
1401/09/30	16,790.0	1,682,006
1401/09/29	16,830.0	1,847,985
1401/09/28	16,800.0	5,954,394
1401/09/27	16,270.0	2,128,666
1401/09/26	16,260.0	1,231,204
1401/09/23	16,300.0	792,225
1401/09/22	16,300.0	2,062,659
1401/09/21	16,290.0	904,478
1401/09/20	16,310.0	1,829,881
1401/09/19	16,380.0	1,764,756
1401/09/16	16,500.0	1,586,461
1401/09/15	16,640.0	326,250
1401/09/14	16,660.0	571,009
1401/09/13	16,690.0	300,118
1401/09/12	16,710.0	514,459
1401/09/09	16,730.0	409,502
1401/09/08	16,750.0	629,616
1401/09/07	16,770.0	320,975
1401/09/06	16,770.0	236,310
1401/09/05	16,770.0	364,352
1401/09/02	16,770.0	336,854
1401/09/01	16,770.0	181,010
1401/08/30	16,770.0	436,653
1401/08/29	16,770.0	645,738
1401/08/28	16,770.0	663,308
1401/08/25	16,790.0	548,821
1401/08/24	16,790.0	626,512
1401/08/23	16,800.0	621,565
1401/08/22	16,810.0	372,512
1401/08/21	16,820.0	338,440
1401/08/18	16,820.0	701,358
1401/08/17	16,820.0	373,849
1401/08/16	16,810.0	733,981
1401/08/15	16,780.0	416,036
1401/08/14	16,770.0	965,511
1401/08/11	16,730.0	536,884
1401/08/10	16,730.0	761,974
1401/08/09	16,720.0	978,527
1401/08/08	16,700.0	1,831,641
1401/08/07	16,670.0	3,326,645
1401/08/04	16,650.0	693,171
1401/08/03	16,730.0	889,224
1401/08/02	16,830.0	857,401
1401/08/01	16,930.0	861,362
1401/07/30	17,030.0	837,938
1401/07/27	17,130.0	1,126,328
1401/07/26	17,270.0	1,654,466
1401/07/25	17,470.0	505,750
1401/07/24	17,530.0	808,463
1401/07/23	17,630.0	347,334
1401/07/20	17,660.0	827,464
1401/07/19	17,760.0	722,302
1401/07/18	17,800.0	9,102,434
1401/07/17	17,900.0	641,961
1401/07/16	17,980.0	561,546
1401/07/12	18,050.0	680,002
1401/07/11	18,140.0	753,984
1401/07/10	18,220.0	624,122
1401/07/09	18,310.0	462,784
1401/07/06	18,370.0	531,347
1401/07/04	18,410.0	331,612
1401/07/02	18,430.0	314,389
1401/06/30	18,470.0	496,323
1401/06/29	18,520.0	352,477
1401/06/28	18,540.0	424,906
1401/06/27	18,560.0	622,469