
خوش آمدید
نمودار دوره
نماد اپال
IRO1OPAL0000گروه استخراج کانه های فلزی
نسبت شارپ | 0.700 |
آخرین نرخ | 16,600.0 |
کمترین نرخ | 893.2 |
بیشترین نرخ | 23,041.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1399/07/15 |
ریزش (٪) | 28.0 |
دوره (ماه) | 27.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 16,600.0 | 3,532,068 |
1401/11/04 | 16,890.0 | 4,215,186 |
1401/11/03 | 16,880.0 | 6,632,002 |
1401/11/02 | 17,300.0 | 3,721,787 |
1401/11/01 | 17,470.0 | 4,600,987 |
1401/10/28 | 17,600.0 | 4,416,033 |
1401/10/27 | 17,610.0 | 11,790,793 |
1401/10/26 | 17,460.0 | 14,600,676 |
1401/10/25 | 17,400.0 | 0 |
1401/10/24 | 17,400.0 | 4,052,349 |
1401/10/21 | 17,600.0 | 5,358,516 |
1401/10/20 | 17,780.0 | 10,763,707 |
1401/10/19 | 17,760.0 | 18,637,774 |
1401/10/18 | 17,490.0 | 36,782,140 |
1401/10/17 | 17,050.0 | 2,648,033 |
1401/10/14 | 17,120.0 | 940,896 |
1401/10/13 | 17,170.0 | 2,118,660 |
1401/10/12 | 17,250.0 | 1,780,442 |
1401/10/11 | 17,270.0 | 1,483,347 |
1401/10/10 | 17,340.0 | 3,898,413 |
1401/10/07 | 17,350.0 | 3,503,708 |
1401/10/05 | 17,050.0 | 3,073,305 |
1401/10/04 | 16,920.0 | 3,377,877 |
1401/10/03 | 16,790.0 | 3,822,721 |
1401/09/30 | 16,790.0 | 1,682,006 |
1401/09/29 | 16,830.0 | 1,847,985 |
1401/09/28 | 16,800.0 | 5,954,394 |
1401/09/27 | 16,270.0 | 2,128,666 |
1401/09/26 | 16,260.0 | 1,231,204 |
1401/09/23 | 16,300.0 | 792,225 |
1401/09/22 | 16,300.0 | 2,062,659 |
1401/09/21 | 16,290.0 | 904,478 |
1401/09/20 | 16,310.0 | 1,829,881 |
1401/09/19 | 16,380.0 | 1,764,756 |
1401/09/16 | 16,500.0 | 1,586,461 |
1401/09/15 | 16,640.0 | 326,250 |
1401/09/14 | 16,660.0 | 571,009 |
1401/09/13 | 16,690.0 | 300,118 |
1401/09/12 | 16,710.0 | 514,459 |
1401/09/09 | 16,730.0 | 409,502 |
1401/09/08 | 16,750.0 | 629,616 |
1401/09/07 | 16,770.0 | 320,975 |
1401/09/06 | 16,770.0 | 236,310 |
1401/09/05 | 16,770.0 | 364,352 |
1401/09/02 | 16,770.0 | 336,854 |
1401/09/01 | 16,770.0 | 181,010 |
1401/08/30 | 16,770.0 | 436,653 |
1401/08/29 | 16,770.0 | 645,738 |
1401/08/28 | 16,770.0 | 663,308 |
1401/08/25 | 16,790.0 | 548,821 |
1401/08/24 | 16,790.0 | 626,512 |
1401/08/23 | 16,800.0 | 621,565 |
1401/08/22 | 16,810.0 | 372,512 |
1401/08/21 | 16,820.0 | 338,440 |
1401/08/18 | 16,820.0 | 701,358 |
1401/08/17 | 16,820.0 | 373,849 |
1401/08/16 | 16,810.0 | 733,981 |
1401/08/15 | 16,780.0 | 416,036 |
1401/08/14 | 16,770.0 | 965,511 |
1401/08/11 | 16,730.0 | 536,884 |
1401/08/10 | 16,730.0 | 761,974 |
1401/08/09 | 16,720.0 | 978,527 |
1401/08/08 | 16,700.0 | 1,831,641 |
1401/08/07 | 16,670.0 | 3,326,645 |
1401/08/04 | 16,650.0 | 693,171 |
1401/08/03 | 16,730.0 | 889,224 |
1401/08/02 | 16,830.0 | 857,401 |
1401/08/01 | 16,930.0 | 861,362 |
1401/07/30 | 17,030.0 | 837,938 |
1401/07/27 | 17,130.0 | 1,126,328 |
1401/07/26 | 17,270.0 | 1,654,466 |
1401/07/25 | 17,470.0 | 505,750 |
1401/07/24 | 17,530.0 | 808,463 |
1401/07/23 | 17,630.0 | 347,334 |
1401/07/20 | 17,660.0 | 827,464 |
1401/07/19 | 17,760.0 | 722,302 |
1401/07/18 | 17,800.0 | 9,102,434 |
1401/07/17 | 17,900.0 | 641,961 |
1401/07/16 | 17,980.0 | 561,546 |
1401/07/12 | 18,050.0 | 680,002 |
1401/07/11 | 18,140.0 | 753,984 |
1401/07/10 | 18,220.0 | 624,122 |
1401/07/09 | 18,310.0 | 462,784 |
1401/07/06 | 18,370.0 | 531,347 |
1401/07/04 | 18,410.0 | 331,612 |
1401/07/02 | 18,430.0 | 314,389 |
1401/06/30 | 18,470.0 | 496,323 |
1401/06/29 | 18,520.0 | 352,477 |
1401/06/28 | 18,540.0 | 424,906 |
1401/06/27 | 18,560.0 | 622,469 |