بررسی فرآوری معدنی اپال کانی پارس (اپال)

نمودار دوره

نماد اپال

IRO1OPAL0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.763
آخرین نرخ 18,220.0
کمترین نرخ 893.2
بیشترین نرخ 23,041.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1399/07/15
ریزش (٪) 20.9
دوره (ماه) 23.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 18,220.0 624,122
1401/07/09 18,310.0 462,784
1401/07/06 18,370.0 531,347
1401/07/04 18,410.0 331,612
1401/07/02 18,430.0 314,389
1401/06/30 18,470.0 496,323
1401/06/29 18,520.0 352,477
1401/06/28 18,540.0 424,906
1401/06/27 18,560.0 622,469
1401/06/23 18,580.0 335,921
1401/06/22 18,600.0 425,612
1401/06/21 18,620.0 943,053
1401/06/20 18,650.0 718,394
1401/06/19 18,680.0 695,694
1401/06/16 18,710.0 256,666
1401/06/15 18,730.0 334,900
1401/06/14 18,740.0 662,479
1401/06/13 18,750.0 787,508
1401/06/12 18,770.0 996,644
1401/06/09 18,800.0 513,811
1401/06/08 18,830.0 984,647
1401/06/07 18,900.0 711,972
1401/06/06 18,930.0 426,084
1401/06/05 18,950.0 733,463
1401/06/02 18,970.0 411,762
1401/06/01 18,990.0 689,474
1401/05/31 19,020.0 887,212
1401/05/30 19,050.0 578,931
1401/05/29 19,060.0 436,442
1401/05/26 19,080.0 635,685
1401/05/25 19,120.0 412,964
1401/05/24 19,150.0 364,915
1401/05/23 19,170.0 277,669
1401/05/22 19,180.0 423,131
1401/05/19 19,190.0 497,848
1401/05/18 19,200.0 288,075
1401/05/15 19,210.0 323,398
1401/05/12 19,220.0 152,244
1401/05/11 19,230.0 597,649
1401/05/10 19,250.0 1,438,168
1401/05/09 19,300.0 577,457
1401/05/08 19,350.0 432,318
1401/05/05 19,380.0 443,855
1401/05/04 19,410.0 1,477,163
1401/05/03 19,470.0 592,903
1401/05/02 19,550.0 980,197
1401/05/01 19,640.0 317,657
1401/04/29 19,650.0 401,522
1401/04/28 19,660.0 729,425
1401/04/26 19,660.0 834,834
1401/04/25 19,710.0 502,272
1401/04/22 19,740.0 503,690
1401/04/21 19,750.0 1,289,028
1401/04/20 19,790.0 1,286,104
1401/04/18 19,860.0 855,722
1401/04/15 19,900.0 441,175
1401/04/14 19,920.0 467,802
1401/04/13 19,940.0 671,183
1401/04/12 19,960.0 1,172,007
1401/04/11 19,980.0 394,736
1401/04/08 20,010.0 942,828
1401/04/07 20,030.0 7,060,606
1401/04/06 19,500.0 732,205
1401/04/05 19,510.0 601,367
1401/04/04 19,560.0 433,600
1401/04/01 19,580.0 1,531,917
1401/03/31 19,600.0 707,651
1401/03/30 19,650.0 1,071,017
1401/03/29 19,690.0 762,408
1401/03/28 19,720.0 1,268,969
1401/03/25 19,750.0 743,865
1401/03/24 19,760.0 1,576,906
1401/03/23 19,770.0 2,195,346
1401/03/22 19,780.0 3,166,663
1401/03/21 19,790.0 1,327,781
1401/03/18 19,790.0 1,333,657
1401/03/17 19,790.0 1,937,132
1401/03/16 19,830.0 2,442,089
1401/03/11 20,170.0 776,944
1401/03/10 20,200.0 2,187,154
1401/03/09 20,260.0 2,078,436
1401/03/08 20,320.0 2,045,021
1401/03/07 20,440.0 1,324,151
1401/03/04 20,530.0 1,489,328
1401/03/03 20,570.0 1,379,619
1401/03/02 20,620.0 1,587,180
1401/03/01 20,750.0 2,151,358
1401/02/31 20,720.0 1,412,845
1401/02/28 20,800.0 1,432,977
1401/02/27 20,870.0 2,529,229