بررسی فرآوری معدنی اپال کانی پارس (اپال)

نمودار دوره

نماد اپال

IRO1OPAL0000
گروه استخراج کانه های فلزی
نسبت شارپ 0.700
آخرین نرخ 16,600.0
کمترین نرخ 893.2
بیشترین نرخ 23,041.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1399/07/15
ریزش (٪) 28.0
دوره (ماه) 27.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 16,600.0 3,532,068
1401/11/04 16,890.0 4,215,186
1401/11/03 16,880.0 6,632,002
1401/11/02 17,300.0 3,721,787
1401/11/01 17,470.0 4,600,987
1401/10/28 17,600.0 4,416,033
1401/10/27 17,610.0 11,790,793
1401/10/26 17,460.0 14,600,676
1401/10/25 17,400.0 0
1401/10/24 17,400.0 4,052,349
1401/10/21 17,600.0 5,358,516
1401/10/20 17,780.0 10,763,707
1401/10/19 17,760.0 18,637,774
1401/10/18 17,490.0 36,782,140
1401/10/17 17,050.0 2,648,033
1401/10/14 17,120.0 940,896
1401/10/13 17,170.0 2,118,660
1401/10/12 17,250.0 1,780,442
1401/10/11 17,270.0 1,483,347
1401/10/10 17,340.0 3,898,413
1401/10/07 17,350.0 3,503,708
1401/10/05 17,050.0 3,073,305
1401/10/04 16,920.0 3,377,877
1401/10/03 16,790.0 3,822,721
1401/09/30 16,790.0 1,682,006
1401/09/29 16,830.0 1,847,985
1401/09/28 16,800.0 5,954,394
1401/09/27 16,270.0 2,128,666
1401/09/26 16,260.0 1,231,204
1401/09/23 16,300.0 792,225
1401/09/22 16,300.0 2,062,659
1401/09/21 16,290.0 904,478
1401/09/20 16,310.0 1,829,881
1401/09/19 16,380.0 1,764,756
1401/09/16 16,500.0 1,586,461
1401/09/15 16,640.0 326,250
1401/09/14 16,660.0 571,009
1401/09/13 16,690.0 300,118
1401/09/12 16,710.0 514,459
1401/09/09 16,730.0 409,502
1401/09/08 16,750.0 629,616
1401/09/07 16,770.0 320,975
1401/09/06 16,770.0 236,310
1401/09/05 16,770.0 364,352
1401/09/02 16,770.0 336,854
1401/09/01 16,770.0 181,010
1401/08/30 16,770.0 436,653
1401/08/29 16,770.0 645,738
1401/08/28 16,770.0 663,308
1401/08/25 16,790.0 548,821
1401/08/24 16,790.0 626,512
1401/08/23 16,800.0 621,565
1401/08/22 16,810.0 372,512
1401/08/21 16,820.0 338,440
1401/08/18 16,820.0 701,358
1401/08/17 16,820.0 373,849
1401/08/16 16,810.0 733,981
1401/08/15 16,780.0 416,036
1401/08/14 16,770.0 965,511
1401/08/11 16,730.0 536,884
1401/08/10 16,730.0 761,974
1401/08/09 16,720.0 978,527
1401/08/08 16,700.0 1,831,641
1401/08/07 16,670.0 3,326,645
1401/08/04 16,650.0 693,171
1401/08/03 16,730.0 889,224
1401/08/02 16,830.0 857,401
1401/08/01 16,930.0 861,362
1401/07/30 17,030.0 837,938
1401/07/27 17,130.0 1,126,328
1401/07/26 17,270.0 1,654,466
1401/07/25 17,470.0 505,750
1401/07/24 17,530.0 808,463
1401/07/23 17,630.0 347,334
1401/07/20 17,660.0 827,464
1401/07/19 17,760.0 722,302
1401/07/18 17,800.0 9,102,434
1401/07/17 17,900.0 641,961
1401/07/16 17,980.0 561,546
1401/07/12 18,050.0 680,002
1401/07/11 18,140.0 753,984
1401/07/10 18,220.0 624,122
1401/07/09 18,310.0 462,784
1401/07/06 18,370.0 531,347
1401/07/04 18,410.0 331,612
1401/07/02 18,430.0 314,389
1401/06/30 18,470.0 496,323
1401/06/29 18,520.0 352,477
1401/06/28 18,540.0 424,906
1401/06/27 18,560.0 622,469