نسبت شارپ	0.763
آخرین نرخ	18,220.0
کمترین نرخ	893.2
بیشترین نرخ	23,041.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1399/07/15
ریزش (٪)	20.9
دوره (ماه)	23.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	18,220.0	624,122
1401/07/09	18,310.0	462,784
1401/07/06	18,370.0	531,347
1401/07/04	18,410.0	331,612
1401/07/02	18,430.0	314,389
1401/06/30	18,470.0	496,323
1401/06/29	18,520.0	352,477
1401/06/28	18,540.0	424,906
1401/06/27	18,560.0	622,469
1401/06/23	18,580.0	335,921
1401/06/22	18,600.0	425,612
1401/06/21	18,620.0	943,053
1401/06/20	18,650.0	718,394
1401/06/19	18,680.0	695,694
1401/06/16	18,710.0	256,666
1401/06/15	18,730.0	334,900
1401/06/14	18,740.0	662,479
1401/06/13	18,750.0	787,508
1401/06/12	18,770.0	996,644
1401/06/09	18,800.0	513,811
1401/06/08	18,830.0	984,647
1401/06/07	18,900.0	711,972
1401/06/06	18,930.0	426,084
1401/06/05	18,950.0	733,463
1401/06/02	18,970.0	411,762
1401/06/01	18,990.0	689,474
1401/05/31	19,020.0	887,212
1401/05/30	19,050.0	578,931
1401/05/29	19,060.0	436,442
1401/05/26	19,080.0	635,685
1401/05/25	19,120.0	412,964
1401/05/24	19,150.0	364,915
1401/05/23	19,170.0	277,669
1401/05/22	19,180.0	423,131
1401/05/19	19,190.0	497,848
1401/05/18	19,200.0	288,075
1401/05/15	19,210.0	323,398
1401/05/12	19,220.0	152,244
1401/05/11	19,230.0	597,649
1401/05/10	19,250.0	1,438,168
1401/05/09	19,300.0	577,457
1401/05/08	19,350.0	432,318
1401/05/05	19,380.0	443,855
1401/05/04	19,410.0	1,477,163
1401/05/03	19,470.0	592,903
1401/05/02	19,550.0	980,197
1401/05/01	19,640.0	317,657
1401/04/29	19,650.0	401,522
1401/04/28	19,660.0	729,425
1401/04/26	19,660.0	834,834
1401/04/25	19,710.0	502,272
1401/04/22	19,740.0	503,690
1401/04/21	19,750.0	1,289,028
1401/04/20	19,790.0	1,286,104
1401/04/18	19,860.0	855,722
1401/04/15	19,900.0	441,175
1401/04/14	19,920.0	467,802
1401/04/13	19,940.0	671,183
1401/04/12	19,960.0	1,172,007
1401/04/11	19,980.0	394,736
1401/04/08	20,010.0	942,828
1401/04/07	20,030.0	7,060,606
1401/04/06	19,500.0	732,205
1401/04/05	19,510.0	601,367
1401/04/04	19,560.0	433,600
1401/04/01	19,580.0	1,531,917
1401/03/31	19,600.0	707,651
1401/03/30	19,650.0	1,071,017
1401/03/29	19,690.0	762,408
1401/03/28	19,720.0	1,268,969
1401/03/25	19,750.0	743,865
1401/03/24	19,760.0	1,576,906
1401/03/23	19,770.0	2,195,346
1401/03/22	19,780.0	3,166,663
1401/03/21	19,790.0	1,327,781
1401/03/18	19,790.0	1,333,657
1401/03/17	19,790.0	1,937,132
1401/03/16	19,830.0	2,442,089
1401/03/11	20,170.0	776,944
1401/03/10	20,200.0	2,187,154
1401/03/09	20,260.0	2,078,436
1401/03/08	20,320.0	2,045,021
1401/03/07	20,440.0	1,324,151
1401/03/04	20,530.0	1,489,328
1401/03/03	20,570.0	1,379,619
1401/03/02	20,620.0	1,587,180
1401/03/01	20,750.0	2,151,358
1401/02/31	20,720.0	1,412,845
1401/02/28	20,800.0	1,432,977
1401/02/27	20,870.0	2,529,229