بررسی صندوق اندیشه ورزان صباتامین -د (اوصتا)

نمودار دوره

نماد اوصتا

IRT3AVSF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.656
آخرین نرخ 24,495.0
کمترین نرخ 10,031.3
بیشترین نرخ 24,495.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/05/09
ریزش (٪) 0.0
دوره (ماه) 50.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 24,495.0 11,943,495
1401/07/10 24,481.0 22,164,327
1401/07/09 24,467.0 6,982,309
1401/07/06 24,426.0 23,134,305
1401/07/04 24,397.0 6,002,771
1401/07/02 24,370.0 12,606,895
1401/06/30 24,328.0 18,218,559
1401/06/29 24,313.0 30,515,643
1401/06/28 24,300.0 30,089,065
1401/06/27 24,285.0 55,105,600
1401/06/23 24,230.0 65,966,576
1401/06/22 24,216.0 4,189,930
1401/06/21 24,202.0 19,131,455
1401/06/20 24,187.0 1,217,329
1401/06/19 24,174.0 20,815,967
1401/06/16 24,133.0 11,243,598
1401/06/15 24,119.0 3,213,686
1401/06/14 24,105.0 451,350
1401/06/13 24,090.0 772,922
1401/06/12 24,077.0 5,321,225
1401/06/09 24,036.0 5,893,911
1401/06/08 24,021.0 8,966,498
1401/06/07 24,008.0 9,055,794
1401/06/06 23,993.0 19,147,868
1401/06/05 23,981.0 24,022,818
1401/06/02 23,939.0 12,437,918
1401/06/01 23,926.0 24,594,925
1401/05/31 23,912.0 2,733,595
1401/05/30 23,898.0 9,715,170
1401/05/29 23,884.0 16,408,013
1401/05/26 23,843.0 6,114,900
1401/05/25 23,829.0 15,505,782
1401/05/24 23,816.0 33,105,157
1401/05/23 23,801.0 10,882,100
1401/05/22 23,786.0 3,735,645
1401/05/19 23,749.0 13,456,363
1401/05/18 23,736.0 4,174,405
1401/05/15 23,699.0 784,011
1401/05/12 23,662.0 4,310,297
1401/05/11 23,649.0 2,493,090
1401/05/10 23,637.0 1,962,037
1401/05/09 23,625.0 20,469,350
1401/05/08 23,613.0 19,503,740
1401/05/05 23,577.0 6,928,861
1401/05/04 23,564.0 7,412,230
1401/05/03 23,551.0 18,740,232
1401/05/02 23,538.0 39,554,983
1401/05/01 23,526.0 2,169,517
1401/04/29 23,489.0 6,282,251
1401/04/28 23,476.0 9,496,649
1401/04/26 23,452.0 7,828,345
1401/04/25 23,439.0 15,895,356
1401/04/22 23,403.0 4,996,500
1401/04/21 23,390.0 34,825,902
1401/04/20 23,378.0 3,133,793
1401/04/18 23,354.0 31,915,494
1401/04/15 23,317.0 17,709,059
1401/04/14 23,304.0 19,891,052
1401/04/13 23,292.0 1,323,109
1401/04/12 23,279.0 10,045,583
1401/04/11 23,267.0 26,006,051
1401/04/08 23,230.0 30,951,641
1401/04/07 23,215.0 3,010,309
1401/04/06 23,199.0 11,215,203
1401/04/05 23,184.0 1,615,582
1401/04/04 23,169.0 2,675,337
1401/04/01 23,130.0 21,979,384
1401/03/31 23,120.0 33,928,088
1401/03/30 23,104.0 13,341,331
1401/03/29 23,088.0 1,099,631
1401/03/28 23,072.0 6,151,294
1401/03/25 23,035.0 5,118,828
1401/03/24 23,020.0 2,291,518
1401/03/23 23,005.0 8,860,928
1401/03/22 22,989.0 25,050,019
1401/03/21 22,973.0 3,009,723
1401/03/18 22,935.0 25,592,606
1401/03/17 22,916.0 19,034,832
1401/03/16 22,899.0 10,019,744
1401/03/11 22,836.0 29,819,407
1401/03/10 22,821.0 3,565,047
1401/03/09 22,807.0 1,431,055
1401/03/08 22,792.0 15,621,709
1401/03/07 22,779.0 12,506,723
1401/03/04 22,737.0 11,988,598
1401/03/03 22,722.0 4,216,362
1401/03/02 22,708.0 3,354,482
1401/03/01 22,695.0 1,777,535
1401/02/31 22,682.0 1,850,723
1401/02/28 22,641.0 10,863,696