
خوش آمدید
نمودار دوره
نماد اوصتا
IRT3AVSF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 7.918 |
آخرین نرخ | 26,305.0 |
کمترین نرخ | 10,031.3 |
بیشترین نرخ | 26,305.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1397/05/09 |
ریزش (٪) | 0.0 |
دوره (ماه) | 54.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 26,305.0 | 24,474,637 |
1401/11/10 | 26,287.0 | 95,930,834 |
1401/11/09 | 26,271.0 | 30,746,073 |
1401/11/08 | 26,254.0 | 70,350,503 |
1401/11/05 | 26,206.0 | 71,351,834 |
1401/11/04 | 26,188.0 | 42,832,025 |
1401/11/03 | 26,171.0 | 13,710,089 |
1401/11/02 | 26,156.0 | 14,334,908 |
1401/11/01 | 26,138.0 | 96,841,051 |
1401/10/28 | 26,090.0 | 129,832,362 |
1401/10/27 | 26,073.0 | 30,175,862 |
1401/10/26 | 26,056.0 | 18,127,669 |
1401/10/25 | 26,024.0 | 0 |
1401/10/24 | 26,024.0 | 26,461,462 |
1401/10/21 | 25,975.0 | 31,261,776 |
1401/10/20 | 25,958.0 | 25,730,486 |
1401/10/19 | 25,943.0 | 17,796,909 |
1401/10/18 | 25,925.0 | 8,427,294 |
1401/10/17 | 25,909.0 | 60,589,588 |
1401/10/14 | 25,861.0 | 95,648,429 |
1401/10/13 | 25,845.0 | 8,077,117 |
1401/10/12 | 25,831.0 | 11,459,968 |
1401/10/11 | 25,816.0 | 17,472,467 |
1401/10/10 | 25,799.0 | 75,290,934 |
1401/10/07 | 25,755.0 | 34,292,629 |
1401/10/05 | 25,724.0 | 54,632,271 |
1401/10/04 | 25,709.0 | 41,504,746 |
1401/10/03 | 25,693.0 | 93,438,233 |
1401/09/30 | 25,649.0 | 62,824,319 |
1401/09/29 | 25,633.0 | 21,624,355 |
1401/09/28 | 25,618.0 | 39,740,099 |
1401/09/27 | 25,604.0 | 8,849,931 |
1401/09/26 | 25,588.0 | 37,860,838 |
1401/09/23 | 25,544.0 | 29,785,915 |
1401/09/22 | 25,527.0 | 10,646,162 |
1401/09/21 | 25,512.0 | 5,560,969 |
1401/09/20 | 25,498.0 | 423,820 |
1401/09/19 | 25,482.0 | 77,118,734 |
1401/09/16 | 25,439.0 | 65,339,656 |
1401/09/15 | 25,422.0 | 5,908,441 |
1401/09/14 | 25,407.0 | 9,025,373 |
1401/09/13 | 25,392.0 | 35,175,454 |
1401/09/12 | 25,377.0 | 65,955,273 |
1401/09/09 | 25,334.0 | 87,319,940 |
1401/09/08 | 25,318.0 | 10,890,239 |
1401/09/07 | 25,304.0 | 1,684,718 |
1401/09/06 | 25,289.0 | 17,226,974 |
1401/09/05 | 25,273.0 | 43,192,645 |
1401/09/02 | 25,229.0 | 34,885,118 |
1401/09/01 | 25,215.0 | 16,783,112 |
1401/08/30 | 25,200.0 | 8,706,872 |
1401/08/29 | 25,185.0 | 14,883,052 |
1401/08/28 | 25,169.0 | 47,782,391 |
1401/08/25 | 25,126.0 | 33,197,985 |
1401/08/24 | 25,110.0 | 27,799,382 |
1401/08/23 | 25,096.0 | 8,499,394 |
1401/08/22 | 25,080.0 | 4,719,722 |
1401/08/21 | 25,066.0 | 36,874,322 |
1401/08/18 | 25,023.0 | 26,501,346 |
1401/08/17 | 25,009.0 | 32,090,819 |
1401/08/16 | 24,994.0 | 7,022,532 |
1401/08/15 | 24,979.0 | 3,074,445 |
1401/08/14 | 24,965.0 | 19,683,062 |
1401/08/11 | 24,923.0 | 26,147,202 |
1401/08/10 | 24,907.0 | 2,293,011 |
1401/08/09 | 24,893.0 | 20,887,408 |
1401/08/08 | 24,880.0 | 9,161,611 |
1401/08/07 | 24,864.0 | 21,563,934 |
1401/08/04 | 24,822.0 | 30,810,415 |
1401/08/03 | 24,808.0 | 1,064,986 |
1401/08/02 | 24,794.0 | 1,202,455 |
1401/08/01 | 24,780.0 | 3,944,854 |
1401/07/30 | 24,765.0 | 37,461,770 |
1401/07/27 | 24,723.0 | 36,381,981 |
1401/07/26 | 24,708.0 | 11,859,653 |
1401/07/25 | 24,693.0 | 419,487 |
1401/07/24 | 24,679.0 | 13,225,834 |
1401/07/23 | 24,665.0 | 77,581,366 |
1401/07/20 | 24,624.0 | 81,129,410 |
1401/07/19 | 24,609.0 | 1,791,138 |
1401/07/18 | 24,594.0 | 964,189 |
1401/07/17 | 24,581.0 | 6,062,478 |
1401/07/16 | 24,566.0 | 39,194,873 |
1401/07/12 | 24,511.0 | 33,977,170 |
1401/07/11 | 24,495.0 | 11,943,495 |
1401/07/10 | 24,481.0 | 22,164,327 |
1401/07/09 | 24,467.0 | 6,982,309 |
1401/07/06 | 24,426.0 | 23,134,305 |
1401/07/04 | 24,397.0 | 6,002,771 |
1401/07/02 | 24,370.0 | 12,606,895 |