نسبت شارپ	7.918
آخرین نرخ	26,305.0
کمترین نرخ	10,031.3
بیشترین نرخ	26,305.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1397/05/09
ریزش (٪)	0.0
دوره (ماه)	54.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	26,305.0	24,474,637
1401/11/10	26,287.0	95,930,834
1401/11/09	26,271.0	30,746,073
1401/11/08	26,254.0	70,350,503
1401/11/05	26,206.0	71,351,834
1401/11/04	26,188.0	42,832,025
1401/11/03	26,171.0	13,710,089
1401/11/02	26,156.0	14,334,908
1401/11/01	26,138.0	96,841,051
1401/10/28	26,090.0	129,832,362
1401/10/27	26,073.0	30,175,862
1401/10/26	26,056.0	18,127,669
1401/10/25	26,024.0	0
1401/10/24	26,024.0	26,461,462
1401/10/21	25,975.0	31,261,776
1401/10/20	25,958.0	25,730,486
1401/10/19	25,943.0	17,796,909
1401/10/18	25,925.0	8,427,294
1401/10/17	25,909.0	60,589,588
1401/10/14	25,861.0	95,648,429
1401/10/13	25,845.0	8,077,117
1401/10/12	25,831.0	11,459,968
1401/10/11	25,816.0	17,472,467
1401/10/10	25,799.0	75,290,934
1401/10/07	25,755.0	34,292,629
1401/10/05	25,724.0	54,632,271
1401/10/04	25,709.0	41,504,746
1401/10/03	25,693.0	93,438,233
1401/09/30	25,649.0	62,824,319
1401/09/29	25,633.0	21,624,355
1401/09/28	25,618.0	39,740,099
1401/09/27	25,604.0	8,849,931
1401/09/26	25,588.0	37,860,838
1401/09/23	25,544.0	29,785,915
1401/09/22	25,527.0	10,646,162
1401/09/21	25,512.0	5,560,969
1401/09/20	25,498.0	423,820
1401/09/19	25,482.0	77,118,734
1401/09/16	25,439.0	65,339,656
1401/09/15	25,422.0	5,908,441
1401/09/14	25,407.0	9,025,373
1401/09/13	25,392.0	35,175,454
1401/09/12	25,377.0	65,955,273
1401/09/09	25,334.0	87,319,940
1401/09/08	25,318.0	10,890,239
1401/09/07	25,304.0	1,684,718
1401/09/06	25,289.0	17,226,974
1401/09/05	25,273.0	43,192,645
1401/09/02	25,229.0	34,885,118
1401/09/01	25,215.0	16,783,112
1401/08/30	25,200.0	8,706,872
1401/08/29	25,185.0	14,883,052
1401/08/28	25,169.0	47,782,391
1401/08/25	25,126.0	33,197,985
1401/08/24	25,110.0	27,799,382
1401/08/23	25,096.0	8,499,394
1401/08/22	25,080.0	4,719,722
1401/08/21	25,066.0	36,874,322
1401/08/18	25,023.0	26,501,346
1401/08/17	25,009.0	32,090,819
1401/08/16	24,994.0	7,022,532
1401/08/15	24,979.0	3,074,445
1401/08/14	24,965.0	19,683,062
1401/08/11	24,923.0	26,147,202
1401/08/10	24,907.0	2,293,011
1401/08/09	24,893.0	20,887,408
1401/08/08	24,880.0	9,161,611
1401/08/07	24,864.0	21,563,934
1401/08/04	24,822.0	30,810,415
1401/08/03	24,808.0	1,064,986
1401/08/02	24,794.0	1,202,455
1401/08/01	24,780.0	3,944,854
1401/07/30	24,765.0	37,461,770
1401/07/27	24,723.0	36,381,981
1401/07/26	24,708.0	11,859,653
1401/07/25	24,693.0	419,487
1401/07/24	24,679.0	13,225,834
1401/07/23	24,665.0	77,581,366
1401/07/20	24,624.0	81,129,410
1401/07/19	24,609.0	1,791,138
1401/07/18	24,594.0	964,189
1401/07/17	24,581.0	6,062,478
1401/07/16	24,566.0	39,194,873
1401/07/12	24,511.0	33,977,170
1401/07/11	24,495.0	11,943,495
1401/07/10	24,481.0	22,164,327
1401/07/09	24,467.0	6,982,309
1401/07/06	24,426.0	23,134,305
1401/07/04	24,397.0	6,002,771
1401/07/02	24,370.0	12,606,895