
خوش آمدید
نمودار دوره
نماد اوصتا
IRT3AVSF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 8.559 |
آخرین نرخ | 30,712.0 |
کمترین نرخ | 10,031.3 |
بیشترین نرخ | 30,712.0 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1397/05/09 |
ریزش (٪) | 0.0 |
دوره (ماه) | 61.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 30,712.0 | 11,159,166 |
1402/07/03 | 30,691.0 | 42,744,082 |
1402/07/01 | 30,661.0 | 39,436,915 |
1402/06/29 | 30,611.0 | 14,788,305 |
1402/06/28 | 30,570.0 | 72,606,848 |
1402/06/27 | 30,551.0 | 2,576,815 |
1402/06/26 | 30,530.0 | 9,924,113 |
1402/06/22 | 30,481.0 | 23,284,636 |
1402/06/21 | 30,431.0 | 39,856,512 |
1402/06/20 | 30,410.0 | 17,699,323 |
1402/06/19 | 30,390.0 | 23,197,555 |
1402/06/18 | 30,370.0 | 32,713,445 |
1402/06/14 | 30,330.0 | 29,019,690 |
1402/06/13 | 30,271.0 | 6,696,573 |
1402/06/12 | 30,251.0 | 36,225,365 |
1402/06/11 | 30,231.0 | 7,865,790 |
1402/06/08 | 30,191.0 | 20,997,705 |
1402/06/07 | 30,151.0 | 16,926,788 |
1402/06/06 | 30,132.0 | 23,974,059 |
1402/06/05 | 30,112.0 | 18,740,016 |
1402/06/04 | 30,091.0 | 26,546,580 |
1402/06/01 | 30,053.0 | 20,509,107 |
1402/05/31 | 30,012.0 | 6,580,105 |
1402/05/30 | 29,994.0 | 7,185,634 |
1402/05/29 | 29,973.0 | 20,747,938 |
1402/05/28 | 29,953.0 | 48,559,529 |
1402/05/25 | 29,914.0 | 5,169,141 |
1402/05/24 | 29,875.0 | 32,758,070 |
1402/05/23 | 29,855.0 | 9,950,192 |
1402/05/22 | 29,835.0 | 18,597,937 |
1402/05/21 | 29,816.0 | 32,512,672 |
1402/05/18 | 29,778.0 | 38,867,509 |
1402/05/17 | 29,738.0 | 24,094,784 |
1402/05/16 | 29,718.0 | 9,350,785 |
1402/05/15 | 29,699.0 | 43,168,433 |
1402/05/14 | 29,679.0 | 26,973,027 |
1402/05/10 | 29,613.0 | 28,520,125 |
1402/05/09 | 29,582.0 | 36,307,454 |
1402/05/08 | 29,562.0 | 31,186,098 |
1402/05/07 | 29,544.0 | 4,867,589 |
1402/05/04 | 29,504.0 | 13,930,176 |
1402/05/03 | 29,466.0 | 10,615,140 |
1402/05/02 | 29,446.0 | 8,475,147 |
1402/05/01 | 29,427.0 | 9,218,230 |
1402/04/31 | 29,407.0 | 36,093,157 |
1402/04/28 | 29,369.0 | 47,464,413 |
1402/04/27 | 29,330.0 | 11,477,905 |
1402/04/26 | 29,311.0 | 33,777,543 |
1402/04/25 | 29,291.0 | 5,760,315 |
1402/04/24 | 29,272.0 | 19,252,802 |
1402/04/21 | 29,234.0 | 51,868,581 |
1402/04/20 | 29,195.0 | 11,381,157 |
1402/04/19 | 29,176.0 | 13,059,403 |
1402/04/18 | 29,157.0 | 26,913,742 |
1402/04/17 | 29,138.0 | 2,413,484 |
1402/04/14 | 29,100.0 | 13,102,832 |
1402/04/13 | 29,061.0 | 17,701,768 |
1402/04/12 | 29,042.0 | 17,937,500 |
1402/04/11 | 29,023.0 | 20,351,515 |
1402/04/10 | 29,004.0 | 16,539,781 |
1402/04/07 | 28,967.0 | 12,976,698 |
1402/04/06 | 28,928.0 | 10,361,525 |
1402/04/05 | 28,910.0 | 6,996,583 |
1402/04/04 | 28,890.0 | 31,724,843 |
1402/04/03 | 28,872.0 | 18,998,117 |
1402/03/31 | 28,834.0 | 27,378,054 |
1402/03/30 | 28,795.0 | 36,136,961 |
1402/03/29 | 28,777.0 | 53,832,382 |
1402/03/28 | 28,757.0 | 12,317,350 |
1402/03/27 | 28,739.0 | 47,663,563 |
1402/03/24 | 28,700.0 | 8,453,163 |
1402/03/23 | 28,663.0 | 27,650,010 |
1402/03/22 | 28,644.0 | 23,911,146 |
1402/03/21 | 28,626.0 | 37,924,436 |
1402/03/20 | 28,606.0 | 23,564,795 |
1402/03/17 | 28,570.0 | 12,987,911 |
1402/03/16 | 28,531.0 | 14,559,772 |
1402/03/13 | 28,495.0 | 32,873,413 |
1402/03/10 | 28,439.0 | 31,308,946 |
1402/03/09 | 28,401.0 | 27,171,419 |
1402/03/08 | 28,382.0 | 48,348,332 |
1402/03/07 | 28,363.0 | 46,226,238 |
1402/03/06 | 28,344.0 | 43,978,714 |
1402/03/03 | 28,308.0 | 24,299,256 |
1402/03/02 | 28,270.0 | 42,169,681 |
1402/03/01 | 28,251.0 | 28,987,147 |
1402/02/31 | 28,233.0 | 11,045,768 |
1402/02/30 | 28,215.0 | 12,632,884 |
1402/02/27 | 28,178.0 | 19,939,430 |
1402/02/25 | 28,130.0 | 26,617,082 |