بررسی صندوق اندیشه ورزان صباتامین -د (اوصتا)

نمودار دوره

نماد اوصتا

IRT3AVSF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.918
آخرین نرخ 26,305.0
کمترین نرخ 10,031.3
بیشترین نرخ 26,305.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1397/05/09
ریزش (٪) 0.0
دوره (ماه) 54.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 26,305.0 24,474,637
1401/11/10 26,287.0 95,930,834
1401/11/09 26,271.0 30,746,073
1401/11/08 26,254.0 70,350,503
1401/11/05 26,206.0 71,351,834
1401/11/04 26,188.0 42,832,025
1401/11/03 26,171.0 13,710,089
1401/11/02 26,156.0 14,334,908
1401/11/01 26,138.0 96,841,051
1401/10/28 26,090.0 129,832,362
1401/10/27 26,073.0 30,175,862
1401/10/26 26,056.0 18,127,669
1401/10/25 26,024.0 0
1401/10/24 26,024.0 26,461,462
1401/10/21 25,975.0 31,261,776
1401/10/20 25,958.0 25,730,486
1401/10/19 25,943.0 17,796,909
1401/10/18 25,925.0 8,427,294
1401/10/17 25,909.0 60,589,588
1401/10/14 25,861.0 95,648,429
1401/10/13 25,845.0 8,077,117
1401/10/12 25,831.0 11,459,968
1401/10/11 25,816.0 17,472,467
1401/10/10 25,799.0 75,290,934
1401/10/07 25,755.0 34,292,629
1401/10/05 25,724.0 54,632,271
1401/10/04 25,709.0 41,504,746
1401/10/03 25,693.0 93,438,233
1401/09/30 25,649.0 62,824,319
1401/09/29 25,633.0 21,624,355
1401/09/28 25,618.0 39,740,099
1401/09/27 25,604.0 8,849,931
1401/09/26 25,588.0 37,860,838
1401/09/23 25,544.0 29,785,915
1401/09/22 25,527.0 10,646,162
1401/09/21 25,512.0 5,560,969
1401/09/20 25,498.0 423,820
1401/09/19 25,482.0 77,118,734
1401/09/16 25,439.0 65,339,656
1401/09/15 25,422.0 5,908,441
1401/09/14 25,407.0 9,025,373
1401/09/13 25,392.0 35,175,454
1401/09/12 25,377.0 65,955,273
1401/09/09 25,334.0 87,319,940
1401/09/08 25,318.0 10,890,239
1401/09/07 25,304.0 1,684,718
1401/09/06 25,289.0 17,226,974
1401/09/05 25,273.0 43,192,645
1401/09/02 25,229.0 34,885,118
1401/09/01 25,215.0 16,783,112
1401/08/30 25,200.0 8,706,872
1401/08/29 25,185.0 14,883,052
1401/08/28 25,169.0 47,782,391
1401/08/25 25,126.0 33,197,985
1401/08/24 25,110.0 27,799,382
1401/08/23 25,096.0 8,499,394
1401/08/22 25,080.0 4,719,722
1401/08/21 25,066.0 36,874,322
1401/08/18 25,023.0 26,501,346
1401/08/17 25,009.0 32,090,819
1401/08/16 24,994.0 7,022,532
1401/08/15 24,979.0 3,074,445
1401/08/14 24,965.0 19,683,062
1401/08/11 24,923.0 26,147,202
1401/08/10 24,907.0 2,293,011
1401/08/09 24,893.0 20,887,408
1401/08/08 24,880.0 9,161,611
1401/08/07 24,864.0 21,563,934
1401/08/04 24,822.0 30,810,415
1401/08/03 24,808.0 1,064,986
1401/08/02 24,794.0 1,202,455
1401/08/01 24,780.0 3,944,854
1401/07/30 24,765.0 37,461,770
1401/07/27 24,723.0 36,381,981
1401/07/26 24,708.0 11,859,653
1401/07/25 24,693.0 419,487
1401/07/24 24,679.0 13,225,834
1401/07/23 24,665.0 77,581,366
1401/07/20 24,624.0 81,129,410
1401/07/19 24,609.0 1,791,138
1401/07/18 24,594.0 964,189
1401/07/17 24,581.0 6,062,478
1401/07/16 24,566.0 39,194,873
1401/07/12 24,511.0 33,977,170
1401/07/11 24,495.0 11,943,495
1401/07/10 24,481.0 22,164,327
1401/07/09 24,467.0 6,982,309
1401/07/06 24,426.0 23,134,305
1401/07/04 24,397.0 6,002,771
1401/07/02 24,370.0 12,606,895