نسبت شارپ	8.268
آخرین نرخ	28,531.0
کمترین نرخ	10,031.3
بیشترین نرخ	28,531.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1397/05/09
ریزش (٪)	0.0
دوره (ماه)	58.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	28,531.0	14,559,772
1402/03/13	28,495.0	32,873,413
1402/03/10	28,439.0	31,308,946
1402/03/09	28,401.0	27,171,419
1402/03/08	28,382.0	48,348,332
1402/03/07	28,363.0	46,226,238
1402/03/06	28,344.0	43,978,714
1402/03/03	28,308.0	24,299,256
1402/03/02	28,270.0	42,169,681
1402/03/01	28,251.0	28,987,147
1402/02/31	28,233.0	11,045,768
1402/02/30	28,215.0	12,632,884
1402/02/27	28,178.0	19,939,430
1402/02/25	28,130.0	26,617,082
1402/02/24	28,103.0	89,704,083
1402/02/23	28,085.0	51,229,750
1402/02/20	28,048.0	124,592,652
1402/02/19	28,011.0	56,857,306
1402/02/18	27,992.0	47,328,154
1402/02/17	27,974.0	8,589,718
1402/02/16	27,956.0	34,223,585
1402/02/13	27,920.0	39,159,765
1402/02/12	27,883.0	21,692,209
1402/02/11	27,865.0	45,766,539
1402/02/10	27,846.0	31,354,068
1402/02/09	27,827.0	32,455,868
1402/02/06	27,792.0	15,638,000
1402/02/05	27,754.0	26,776,114
1402/02/04	27,737.0	25,399,757
1402/01/30	27,645.0	27,533,321
1402/01/29	27,611.0	8,560,209
1402/01/28	27,595.0	28,879,194
1402/01/27	27,577.0	30,711,308
1402/01/26	27,559.0	20,507,580
1402/01/22	27,495.0	34,280,677
1402/01/21	27,473.0	27,502,369
1402/01/20	27,456.0	32,894,333
1402/01/19	27,438.0	63,581,330
1402/01/16	27,387.0	20,185,955
1402/01/15	27,369.0	26,299,484
1402/01/14	27,351.0	49,250,095
1402/01/09	27,286.0	14,308,373
1402/01/08	27,248.0	26,980,983
1402/01/07	27,232.0	11,247,147
1402/01/06	27,215.0	106,404
1402/01/05	27,197.0	7,683,782
1401/12/28	27,127.0	7,594,869
1401/12/27	27,077.0	99,173,043
1401/12/24	27,026.0	79,035,319
1401/12/23	27,009.0	51,574,578
1401/12/22	26,992.0	8,975,202
1401/12/21	26,976.0	51,745,396
1401/12/20	26,958.0	28,067,361
1401/12/16	26,900.0	17,305,391
1401/12/15	26,873.0	39,298,792
1401/12/14	26,857.0	28,931,931
1401/12/13	26,839.0	19,470,776
1401/12/10	26,793.0	4,763,488
1401/12/09	26,772.0	25,573,509
1401/12/08	26,755.0	28,746,757
1401/12/07	26,739.0	40,338,375
1401/12/06	26,721.0	14,575,446
1401/12/03	26,681.0	16,596,656
1401/12/02	26,655.0	26,815,198
1401/12/01	26,637.0	8,815,087
1401/11/30	26,620.0	78,306,977
1401/11/26	26,566.0	68,183,285
1401/11/25	26,538.0	32,964,003
1401/11/24	26,521.0	38,151,919
1401/11/23	26,503.0	48,365,529
1401/11/19	26,448.0	33,243,210
1401/11/18	26,421.0	55,338,345
1401/11/17	26,403.0	20,894,424
1401/11/16	26,387.0	115,917,216
1401/11/12	26,326.0	94,016,897
1401/11/11	26,305.0	24,474,637
1401/11/10	26,287.0	95,930,834
1401/11/09	26,271.0	30,746,073
1401/11/08	26,254.0	70,350,503
1401/11/05	26,206.0	71,351,834
1401/11/04	26,188.0	42,832,025
1401/11/03	26,171.0	13,710,089
1401/11/02	26,156.0	14,334,908
1401/11/01	26,138.0	96,841,051
1401/10/28	26,090.0	129,832,362
1401/10/27	26,073.0	30,175,862
1401/10/26	26,056.0	18,127,669
1401/10/25	26,024.0	0
1401/10/24	26,024.0	26,461,462
1401/10/21	25,975.0	31,261,776