نسبت شارپ	8.559
آخرین نرخ	30,712.0
کمترین نرخ	10,031.3
بیشترین نرخ	30,712.0
به‌روز رسانی	1402/07/04
تاریخ عرضه	1397/05/09
ریزش (٪)	0.0
دوره (ماه)	61.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	30,712.0	11,159,166
1402/07/03	30,691.0	42,744,082
1402/07/01	30,661.0	39,436,915
1402/06/29	30,611.0	14,788,305
1402/06/28	30,570.0	72,606,848
1402/06/27	30,551.0	2,576,815
1402/06/26	30,530.0	9,924,113
1402/06/22	30,481.0	23,284,636
1402/06/21	30,431.0	39,856,512
1402/06/20	30,410.0	17,699,323
1402/06/19	30,390.0	23,197,555
1402/06/18	30,370.0	32,713,445
1402/06/14	30,330.0	29,019,690
1402/06/13	30,271.0	6,696,573
1402/06/12	30,251.0	36,225,365
1402/06/11	30,231.0	7,865,790
1402/06/08	30,191.0	20,997,705
1402/06/07	30,151.0	16,926,788
1402/06/06	30,132.0	23,974,059
1402/06/05	30,112.0	18,740,016
1402/06/04	30,091.0	26,546,580
1402/06/01	30,053.0	20,509,107
1402/05/31	30,012.0	6,580,105
1402/05/30	29,994.0	7,185,634
1402/05/29	29,973.0	20,747,938
1402/05/28	29,953.0	48,559,529
1402/05/25	29,914.0	5,169,141
1402/05/24	29,875.0	32,758,070
1402/05/23	29,855.0	9,950,192
1402/05/22	29,835.0	18,597,937
1402/05/21	29,816.0	32,512,672
1402/05/18	29,778.0	38,867,509
1402/05/17	29,738.0	24,094,784
1402/05/16	29,718.0	9,350,785
1402/05/15	29,699.0	43,168,433
1402/05/14	29,679.0	26,973,027
1402/05/10	29,613.0	28,520,125
1402/05/09	29,582.0	36,307,454
1402/05/08	29,562.0	31,186,098
1402/05/07	29,544.0	4,867,589
1402/05/04	29,504.0	13,930,176
1402/05/03	29,466.0	10,615,140
1402/05/02	29,446.0	8,475,147
1402/05/01	29,427.0	9,218,230
1402/04/31	29,407.0	36,093,157
1402/04/28	29,369.0	47,464,413
1402/04/27	29,330.0	11,477,905
1402/04/26	29,311.0	33,777,543
1402/04/25	29,291.0	5,760,315
1402/04/24	29,272.0	19,252,802
1402/04/21	29,234.0	51,868,581
1402/04/20	29,195.0	11,381,157
1402/04/19	29,176.0	13,059,403
1402/04/18	29,157.0	26,913,742
1402/04/17	29,138.0	2,413,484
1402/04/14	29,100.0	13,102,832
1402/04/13	29,061.0	17,701,768
1402/04/12	29,042.0	17,937,500
1402/04/11	29,023.0	20,351,515
1402/04/10	29,004.0	16,539,781
1402/04/07	28,967.0	12,976,698
1402/04/06	28,928.0	10,361,525
1402/04/05	28,910.0	6,996,583
1402/04/04	28,890.0	31,724,843
1402/04/03	28,872.0	18,998,117
1402/03/31	28,834.0	27,378,054
1402/03/30	28,795.0	36,136,961
1402/03/29	28,777.0	53,832,382
1402/03/28	28,757.0	12,317,350
1402/03/27	28,739.0	47,663,563
1402/03/24	28,700.0	8,453,163
1402/03/23	28,663.0	27,650,010
1402/03/22	28,644.0	23,911,146
1402/03/21	28,626.0	37,924,436
1402/03/20	28,606.0	23,564,795
1402/03/17	28,570.0	12,987,911
1402/03/16	28,531.0	14,559,772
1402/03/13	28,495.0	32,873,413
1402/03/10	28,439.0	31,308,946
1402/03/09	28,401.0	27,171,419
1402/03/08	28,382.0	48,348,332
1402/03/07	28,363.0	46,226,238
1402/03/06	28,344.0	43,978,714
1402/03/03	28,308.0	24,299,256
1402/03/02	28,270.0	42,169,681
1402/03/01	28,251.0	28,987,147
1402/02/31	28,233.0	11,045,768
1402/02/30	28,215.0	12,632,884
1402/02/27	28,178.0	19,939,430
1402/02/25	28,130.0	26,617,082