بررسی صندوق اندیشه ورزان صباتامین -د (اوصتا)

نمودار دوره

نماد اوصتا

IRT3AVSF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.559
آخرین نرخ 30,712.0
کمترین نرخ 10,031.3
بیشترین نرخ 30,712.0
به‌روز رسانی 1402/07/04
تاریخ عرضه 1397/05/09
ریزش (٪) 0.0
دوره (ماه) 61.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 30,712.0 11,159,166
1402/07/03 30,691.0 42,744,082
1402/07/01 30,661.0 39,436,915
1402/06/29 30,611.0 14,788,305
1402/06/28 30,570.0 72,606,848
1402/06/27 30,551.0 2,576,815
1402/06/26 30,530.0 9,924,113
1402/06/22 30,481.0 23,284,636
1402/06/21 30,431.0 39,856,512
1402/06/20 30,410.0 17,699,323
1402/06/19 30,390.0 23,197,555
1402/06/18 30,370.0 32,713,445
1402/06/14 30,330.0 29,019,690
1402/06/13 30,271.0 6,696,573
1402/06/12 30,251.0 36,225,365
1402/06/11 30,231.0 7,865,790
1402/06/08 30,191.0 20,997,705
1402/06/07 30,151.0 16,926,788
1402/06/06 30,132.0 23,974,059
1402/06/05 30,112.0 18,740,016
1402/06/04 30,091.0 26,546,580
1402/06/01 30,053.0 20,509,107
1402/05/31 30,012.0 6,580,105
1402/05/30 29,994.0 7,185,634
1402/05/29 29,973.0 20,747,938
1402/05/28 29,953.0 48,559,529
1402/05/25 29,914.0 5,169,141
1402/05/24 29,875.0 32,758,070
1402/05/23 29,855.0 9,950,192
1402/05/22 29,835.0 18,597,937
1402/05/21 29,816.0 32,512,672
1402/05/18 29,778.0 38,867,509
1402/05/17 29,738.0 24,094,784
1402/05/16 29,718.0 9,350,785
1402/05/15 29,699.0 43,168,433
1402/05/14 29,679.0 26,973,027
1402/05/10 29,613.0 28,520,125
1402/05/09 29,582.0 36,307,454
1402/05/08 29,562.0 31,186,098
1402/05/07 29,544.0 4,867,589
1402/05/04 29,504.0 13,930,176
1402/05/03 29,466.0 10,615,140
1402/05/02 29,446.0 8,475,147
1402/05/01 29,427.0 9,218,230
1402/04/31 29,407.0 36,093,157
1402/04/28 29,369.0 47,464,413
1402/04/27 29,330.0 11,477,905
1402/04/26 29,311.0 33,777,543
1402/04/25 29,291.0 5,760,315
1402/04/24 29,272.0 19,252,802
1402/04/21 29,234.0 51,868,581
1402/04/20 29,195.0 11,381,157
1402/04/19 29,176.0 13,059,403
1402/04/18 29,157.0 26,913,742
1402/04/17 29,138.0 2,413,484
1402/04/14 29,100.0 13,102,832
1402/04/13 29,061.0 17,701,768
1402/04/12 29,042.0 17,937,500
1402/04/11 29,023.0 20,351,515
1402/04/10 29,004.0 16,539,781
1402/04/07 28,967.0 12,976,698
1402/04/06 28,928.0 10,361,525
1402/04/05 28,910.0 6,996,583
1402/04/04 28,890.0 31,724,843
1402/04/03 28,872.0 18,998,117
1402/03/31 28,834.0 27,378,054
1402/03/30 28,795.0 36,136,961
1402/03/29 28,777.0 53,832,382
1402/03/28 28,757.0 12,317,350
1402/03/27 28,739.0 47,663,563
1402/03/24 28,700.0 8,453,163
1402/03/23 28,663.0 27,650,010
1402/03/22 28,644.0 23,911,146
1402/03/21 28,626.0 37,924,436
1402/03/20 28,606.0 23,564,795
1402/03/17 28,570.0 12,987,911
1402/03/16 28,531.0 14,559,772
1402/03/13 28,495.0 32,873,413
1402/03/10 28,439.0 31,308,946
1402/03/09 28,401.0 27,171,419
1402/03/08 28,382.0 48,348,332
1402/03/07 28,363.0 46,226,238
1402/03/06 28,344.0 43,978,714
1402/03/03 28,308.0 24,299,256
1402/03/02 28,270.0 42,169,681
1402/03/01 28,251.0 28,987,147
1402/02/31 28,233.0 11,045,768
1402/02/30 28,215.0 12,632,884
1402/02/27 28,178.0 19,939,430
1402/02/25 28,130.0 26,617,082