
خوش آمدید
نمودار دوره
نماد اوصتا
IRT3AVSF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 8.268 |
آخرین نرخ | 28,531.0 |
کمترین نرخ | 10,031.3 |
بیشترین نرخ | 28,531.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/05/09 |
ریزش (٪) | 0.0 |
دوره (ماه) | 58.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 28,531.0 | 14,559,772 |
1402/03/13 | 28,495.0 | 32,873,413 |
1402/03/10 | 28,439.0 | 31,308,946 |
1402/03/09 | 28,401.0 | 27,171,419 |
1402/03/08 | 28,382.0 | 48,348,332 |
1402/03/07 | 28,363.0 | 46,226,238 |
1402/03/06 | 28,344.0 | 43,978,714 |
1402/03/03 | 28,308.0 | 24,299,256 |
1402/03/02 | 28,270.0 | 42,169,681 |
1402/03/01 | 28,251.0 | 28,987,147 |
1402/02/31 | 28,233.0 | 11,045,768 |
1402/02/30 | 28,215.0 | 12,632,884 |
1402/02/27 | 28,178.0 | 19,939,430 |
1402/02/25 | 28,130.0 | 26,617,082 |
1402/02/24 | 28,103.0 | 89,704,083 |
1402/02/23 | 28,085.0 | 51,229,750 |
1402/02/20 | 28,048.0 | 124,592,652 |
1402/02/19 | 28,011.0 | 56,857,306 |
1402/02/18 | 27,992.0 | 47,328,154 |
1402/02/17 | 27,974.0 | 8,589,718 |
1402/02/16 | 27,956.0 | 34,223,585 |
1402/02/13 | 27,920.0 | 39,159,765 |
1402/02/12 | 27,883.0 | 21,692,209 |
1402/02/11 | 27,865.0 | 45,766,539 |
1402/02/10 | 27,846.0 | 31,354,068 |
1402/02/09 | 27,827.0 | 32,455,868 |
1402/02/06 | 27,792.0 | 15,638,000 |
1402/02/05 | 27,754.0 | 26,776,114 |
1402/02/04 | 27,737.0 | 25,399,757 |
1402/01/30 | 27,645.0 | 27,533,321 |
1402/01/29 | 27,611.0 | 8,560,209 |
1402/01/28 | 27,595.0 | 28,879,194 |
1402/01/27 | 27,577.0 | 30,711,308 |
1402/01/26 | 27,559.0 | 20,507,580 |
1402/01/22 | 27,495.0 | 34,280,677 |
1402/01/21 | 27,473.0 | 27,502,369 |
1402/01/20 | 27,456.0 | 32,894,333 |
1402/01/19 | 27,438.0 | 63,581,330 |
1402/01/16 | 27,387.0 | 20,185,955 |
1402/01/15 | 27,369.0 | 26,299,484 |
1402/01/14 | 27,351.0 | 49,250,095 |
1402/01/09 | 27,286.0 | 14,308,373 |
1402/01/08 | 27,248.0 | 26,980,983 |
1402/01/07 | 27,232.0 | 11,247,147 |
1402/01/06 | 27,215.0 | 106,404 |
1402/01/05 | 27,197.0 | 7,683,782 |
1401/12/28 | 27,127.0 | 7,594,869 |
1401/12/27 | 27,077.0 | 99,173,043 |
1401/12/24 | 27,026.0 | 79,035,319 |
1401/12/23 | 27,009.0 | 51,574,578 |
1401/12/22 | 26,992.0 | 8,975,202 |
1401/12/21 | 26,976.0 | 51,745,396 |
1401/12/20 | 26,958.0 | 28,067,361 |
1401/12/16 | 26,900.0 | 17,305,391 |
1401/12/15 | 26,873.0 | 39,298,792 |
1401/12/14 | 26,857.0 | 28,931,931 |
1401/12/13 | 26,839.0 | 19,470,776 |
1401/12/10 | 26,793.0 | 4,763,488 |
1401/12/09 | 26,772.0 | 25,573,509 |
1401/12/08 | 26,755.0 | 28,746,757 |
1401/12/07 | 26,739.0 | 40,338,375 |
1401/12/06 | 26,721.0 | 14,575,446 |
1401/12/03 | 26,681.0 | 16,596,656 |
1401/12/02 | 26,655.0 | 26,815,198 |
1401/12/01 | 26,637.0 | 8,815,087 |
1401/11/30 | 26,620.0 | 78,306,977 |
1401/11/26 | 26,566.0 | 68,183,285 |
1401/11/25 | 26,538.0 | 32,964,003 |
1401/11/24 | 26,521.0 | 38,151,919 |
1401/11/23 | 26,503.0 | 48,365,529 |
1401/11/19 | 26,448.0 | 33,243,210 |
1401/11/18 | 26,421.0 | 55,338,345 |
1401/11/17 | 26,403.0 | 20,894,424 |
1401/11/16 | 26,387.0 | 115,917,216 |
1401/11/12 | 26,326.0 | 94,016,897 |
1401/11/11 | 26,305.0 | 24,474,637 |
1401/11/10 | 26,287.0 | 95,930,834 |
1401/11/09 | 26,271.0 | 30,746,073 |
1401/11/08 | 26,254.0 | 70,350,503 |
1401/11/05 | 26,206.0 | 71,351,834 |
1401/11/04 | 26,188.0 | 42,832,025 |
1401/11/03 | 26,171.0 | 13,710,089 |
1401/11/02 | 26,156.0 | 14,334,908 |
1401/11/01 | 26,138.0 | 96,841,051 |
1401/10/28 | 26,090.0 | 129,832,362 |
1401/10/27 | 26,073.0 | 30,175,862 |
1401/10/26 | 26,056.0 | 18,127,669 |
1401/10/25 | 26,024.0 | 0 |
1401/10/24 | 26,024.0 | 26,461,462 |
1401/10/21 | 25,975.0 | 31,261,776 |