نسبت شارپ	7.656
آخرین نرخ	24,495.0
کمترین نرخ	10,031.3
بیشترین نرخ	24,495.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1397/05/09
ریزش (٪)	0.0
دوره (ماه)	50.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	24,495.0	11,943,495
1401/07/10	24,481.0	22,164,327
1401/07/09	24,467.0	6,982,309
1401/07/06	24,426.0	23,134,305
1401/07/04	24,397.0	6,002,771
1401/07/02	24,370.0	12,606,895
1401/06/30	24,328.0	18,218,559
1401/06/29	24,313.0	30,515,643
1401/06/28	24,300.0	30,089,065
1401/06/27	24,285.0	55,105,600
1401/06/23	24,230.0	65,966,576
1401/06/22	24,216.0	4,189,930
1401/06/21	24,202.0	19,131,455
1401/06/20	24,187.0	1,217,329
1401/06/19	24,174.0	20,815,967
1401/06/16	24,133.0	11,243,598
1401/06/15	24,119.0	3,213,686
1401/06/14	24,105.0	451,350
1401/06/13	24,090.0	772,922
1401/06/12	24,077.0	5,321,225
1401/06/09	24,036.0	5,893,911
1401/06/08	24,021.0	8,966,498
1401/06/07	24,008.0	9,055,794
1401/06/06	23,993.0	19,147,868
1401/06/05	23,981.0	24,022,818
1401/06/02	23,939.0	12,437,918
1401/06/01	23,926.0	24,594,925
1401/05/31	23,912.0	2,733,595
1401/05/30	23,898.0	9,715,170
1401/05/29	23,884.0	16,408,013
1401/05/26	23,843.0	6,114,900
1401/05/25	23,829.0	15,505,782
1401/05/24	23,816.0	33,105,157
1401/05/23	23,801.0	10,882,100
1401/05/22	23,786.0	3,735,645
1401/05/19	23,749.0	13,456,363
1401/05/18	23,736.0	4,174,405
1401/05/15	23,699.0	784,011
1401/05/12	23,662.0	4,310,297
1401/05/11	23,649.0	2,493,090
1401/05/10	23,637.0	1,962,037
1401/05/09	23,625.0	20,469,350
1401/05/08	23,613.0	19,503,740
1401/05/05	23,577.0	6,928,861
1401/05/04	23,564.0	7,412,230
1401/05/03	23,551.0	18,740,232
1401/05/02	23,538.0	39,554,983
1401/05/01	23,526.0	2,169,517
1401/04/29	23,489.0	6,282,251
1401/04/28	23,476.0	9,496,649
1401/04/26	23,452.0	7,828,345
1401/04/25	23,439.0	15,895,356
1401/04/22	23,403.0	4,996,500
1401/04/21	23,390.0	34,825,902
1401/04/20	23,378.0	3,133,793
1401/04/18	23,354.0	31,915,494
1401/04/15	23,317.0	17,709,059
1401/04/14	23,304.0	19,891,052
1401/04/13	23,292.0	1,323,109
1401/04/12	23,279.0	10,045,583
1401/04/11	23,267.0	26,006,051
1401/04/08	23,230.0	30,951,641
1401/04/07	23,215.0	3,010,309
1401/04/06	23,199.0	11,215,203
1401/04/05	23,184.0	1,615,582
1401/04/04	23,169.0	2,675,337
1401/04/01	23,130.0	21,979,384
1401/03/31	23,120.0	33,928,088
1401/03/30	23,104.0	13,341,331
1401/03/29	23,088.0	1,099,631
1401/03/28	23,072.0	6,151,294
1401/03/25	23,035.0	5,118,828
1401/03/24	23,020.0	2,291,518
1401/03/23	23,005.0	8,860,928
1401/03/22	22,989.0	25,050,019
1401/03/21	22,973.0	3,009,723
1401/03/18	22,935.0	25,592,606
1401/03/17	22,916.0	19,034,832
1401/03/16	22,899.0	10,019,744
1401/03/11	22,836.0	29,819,407
1401/03/10	22,821.0	3,565,047
1401/03/09	22,807.0	1,431,055
1401/03/08	22,792.0	15,621,709
1401/03/07	22,779.0	12,506,723
1401/03/04	22,737.0	11,988,598
1401/03/03	22,722.0	4,216,362
1401/03/02	22,708.0	3,354,482
1401/03/01	22,695.0	1,777,535
1401/02/31	22,682.0	1,850,723
1401/02/28	22,641.0	10,863,696