بررسی صندوق اندیشه ورزان صباتامین -د (اوصتا)

نمودار دوره

نماد اوصتا

IRT3AVSF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 8.268
آخرین نرخ 28,531.0
کمترین نرخ 10,031.3
بیشترین نرخ 28,531.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/05/09
ریزش (٪) 0.0
دوره (ماه) 58.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 28,531.0 14,559,772
1402/03/13 28,495.0 32,873,413
1402/03/10 28,439.0 31,308,946
1402/03/09 28,401.0 27,171,419
1402/03/08 28,382.0 48,348,332
1402/03/07 28,363.0 46,226,238
1402/03/06 28,344.0 43,978,714
1402/03/03 28,308.0 24,299,256
1402/03/02 28,270.0 42,169,681
1402/03/01 28,251.0 28,987,147
1402/02/31 28,233.0 11,045,768
1402/02/30 28,215.0 12,632,884
1402/02/27 28,178.0 19,939,430
1402/02/25 28,130.0 26,617,082
1402/02/24 28,103.0 89,704,083
1402/02/23 28,085.0 51,229,750
1402/02/20 28,048.0 124,592,652
1402/02/19 28,011.0 56,857,306
1402/02/18 27,992.0 47,328,154
1402/02/17 27,974.0 8,589,718
1402/02/16 27,956.0 34,223,585
1402/02/13 27,920.0 39,159,765
1402/02/12 27,883.0 21,692,209
1402/02/11 27,865.0 45,766,539
1402/02/10 27,846.0 31,354,068
1402/02/09 27,827.0 32,455,868
1402/02/06 27,792.0 15,638,000
1402/02/05 27,754.0 26,776,114
1402/02/04 27,737.0 25,399,757
1402/01/30 27,645.0 27,533,321
1402/01/29 27,611.0 8,560,209
1402/01/28 27,595.0 28,879,194
1402/01/27 27,577.0 30,711,308
1402/01/26 27,559.0 20,507,580
1402/01/22 27,495.0 34,280,677
1402/01/21 27,473.0 27,502,369
1402/01/20 27,456.0 32,894,333
1402/01/19 27,438.0 63,581,330
1402/01/16 27,387.0 20,185,955
1402/01/15 27,369.0 26,299,484
1402/01/14 27,351.0 49,250,095
1402/01/09 27,286.0 14,308,373
1402/01/08 27,248.0 26,980,983
1402/01/07 27,232.0 11,247,147
1402/01/06 27,215.0 106,404
1402/01/05 27,197.0 7,683,782
1401/12/28 27,127.0 7,594,869
1401/12/27 27,077.0 99,173,043
1401/12/24 27,026.0 79,035,319
1401/12/23 27,009.0 51,574,578
1401/12/22 26,992.0 8,975,202
1401/12/21 26,976.0 51,745,396
1401/12/20 26,958.0 28,067,361
1401/12/16 26,900.0 17,305,391
1401/12/15 26,873.0 39,298,792
1401/12/14 26,857.0 28,931,931
1401/12/13 26,839.0 19,470,776
1401/12/10 26,793.0 4,763,488
1401/12/09 26,772.0 25,573,509
1401/12/08 26,755.0 28,746,757
1401/12/07 26,739.0 40,338,375
1401/12/06 26,721.0 14,575,446
1401/12/03 26,681.0 16,596,656
1401/12/02 26,655.0 26,815,198
1401/12/01 26,637.0 8,815,087
1401/11/30 26,620.0 78,306,977
1401/11/26 26,566.0 68,183,285
1401/11/25 26,538.0 32,964,003
1401/11/24 26,521.0 38,151,919
1401/11/23 26,503.0 48,365,529
1401/11/19 26,448.0 33,243,210
1401/11/18 26,421.0 55,338,345
1401/11/17 26,403.0 20,894,424
1401/11/16 26,387.0 115,917,216
1401/11/12 26,326.0 94,016,897
1401/11/11 26,305.0 24,474,637
1401/11/10 26,287.0 95,930,834
1401/11/09 26,271.0 30,746,073
1401/11/08 26,254.0 70,350,503
1401/11/05 26,206.0 71,351,834
1401/11/04 26,188.0 42,832,025
1401/11/03 26,171.0 13,710,089
1401/11/02 26,156.0 14,334,908
1401/11/01 26,138.0 96,841,051
1401/10/28 26,090.0 129,832,362
1401/10/27 26,073.0 30,175,862
1401/10/26 26,056.0 18,127,669
1401/10/25 26,024.0 0
1401/10/24 26,024.0 26,461,462
1401/10/21 25,975.0 31,261,776