نسبت شارپ	1.699
آخرین نرخ	17,346.0
کمترین نرخ	9,103.0
بیشترین نرخ	18,995.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1400/07/19
ریزش (٪)	8.7
دوره (ماه)	19.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	17,346.0	540,015
1402/03/13	17,136.0	747,638
1402/03/10	17,005.0	216,186
1402/03/09	17,307.0	17,110,717
1402/03/08	17,054.0	7,206,988
1402/03/07	16,898.0	582,379
1402/03/06	17,689.0	636,464
1402/03/03	17,741.0	1,478,361
1402/03/02	17,937.0	5,471,027
1402/03/01	17,548.0	200,128
1402/02/31	17,348.0	374,581
1402/02/30	17,419.0	1,267,832
1402/02/27	17,179.0	999,231
1402/02/25	17,107.0	1,788,712
1402/02/24	16,896.0	12,253,091
1402/02/23	16,611.0	5,002,801
1402/02/20	17,498.0	1,445,152
1402/02/19	17,630.0	2,815,185
1402/02/18	18,033.0	5,484,018
1402/02/17	18,746.0	8,081,435
1402/02/16	18,995.0	9,788,762
1402/02/13	18,896.0	3,327,183
1402/02/12	18,741.0	54,633,287
1402/02/11	18,664.0	8,052,013
1402/02/10	18,569.0	11,857,242
1402/02/09	18,187.0	2,841,788
1402/02/06	17,836.0	6,720,648
1402/02/05	17,523.0	1,044,065
1402/02/04	17,255.0	3,065,302
1402/01/30	17,147.0	1,004,767
1402/01/29	16,920.0	1,459,093
1402/01/28	16,568.0	1,264,197
1402/01/27	16,520.0	6,393,137
1402/01/26	16,476.0	2,077,616
1402/01/22	15,511.0	1,287,514
1402/01/21	15,804.0	166,408
1402/01/20	15,950.0	21,340,200
1402/01/19	15,504.0	654,873
1402/01/16	14,918.0	505,755
1402/01/15	14,871.0	139,502
1402/01/14	14,849.0	709,043
1402/01/09	14,853.0	193,126
1402/01/08	14,623.0	1,764,075
1402/01/07	14,170.0	321,122
1402/01/06	14,524.0	0
1402/01/05	14,524.0	17,662,939
1401/12/28	13,775.0	311,649
1401/12/27	13,335.0	1,100,766
1401/12/24	12,777.0	1,651,891
1401/12/23	12,310.0	257,585
1401/12/22	12,435.0	304,126
1401/12/21	12,479.0	9,604
1401/12/20	12,672.0	7,278
1401/12/16	12,533.0	3,860
1401/12/15	12,259.0	54,292
1401/12/14	12,356.0	2,370
1401/12/13	12,129.0	800
1401/12/10	12,487.0	134,624
1401/12/09	12,532.0	46,050
1401/12/08	12,472.0	687,428
1401/12/07	12,498.0	1,126,968
1401/12/06	12,033.0	1,215,969
1401/12/03	11,422.0	300,630
1401/12/02	11,384.0	578,313
1401/12/01	10,846.0	546,207
1401/11/30	10,258.0	0
1401/11/26	10,258.0	2,464
1401/11/25	10,397.0	145
1401/11/24	10,510.0	5,225
1401/11/23	10,483.0	2,104
1401/11/19	10,570.0	0
1401/11/18	10,570.0	111,692
1401/11/17	10,191.0	104,920
1401/11/16	10,509.0	9,700
1401/11/12	10,486.0	0
1401/11/11	10,486.0	154,061
1401/11/10	10,367.0	353,901
1401/11/09	10,224.0	7,162
1401/11/08	10,810.0	6,940
1401/11/05	11,391.0	946
1401/11/04	11,407.0	34,483
1401/11/03	11,545.0	1,528
1401/11/02	11,164.0	1,079
1401/11/01	11,281.0	6,236
1401/10/28	11,428.0	2,962
1401/10/27	11,318.0	2,921
1401/10/26	10,836.0	0
1401/10/25	10,836.0	0
1401/10/24	10,836.0	6,653
1401/10/21	10,925.0	1,717