نسبت شارپ	-0.393
آخرین نرخ	9,400.0
کمترین نرخ	9,400.0
بیشترین نرخ	11,928.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1400/07/19
ریزش (٪)	21.2
دوره (ماه)	11.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	9,400.0	4,450
1401/07/10	9,452.0	0
1401/07/09	9,452.0	508,973
1401/07/06	9,502.0	414,082
1401/07/04	9,410.0	50,569
1401/07/02	9,550.0	4,991
1401/06/30	9,639.0	3,512
1401/06/29	9,784.0	0
1401/06/28	9,784.0	0
1401/06/27	9,784.0	1,010
1401/06/23	9,824.0	600
1401/06/22	9,749.0	2
1401/06/21	9,821.0	0
1401/06/20	9,821.0	36,581
1401/06/19	9,949.0	89,962
1401/06/16	10,060.0	0
1401/06/15	10,060.0	3,060
1401/06/14	10,079.0	37,847
1401/06/13	10,541.0	92,102
1401/06/12	10,441.0	2,983
1401/06/09	10,337.0	9,647
1401/06/08	10,304.0	4,280
1401/06/07	10,186.0	48,544
1401/06/06	10,222.0	49,411
1401/06/05	10,280.0	162,726
1401/06/02	10,255.0	102,999
1401/06/01	10,084.0	140,579
1401/05/31	10,010.0	0
1401/05/30	10,010.0	1,869
1401/05/29	10,168.0	57,500
1401/05/26	10,158.0	41,150
1401/05/25	10,118.0	175,933
1401/05/24	10,114.0	138,490
1401/05/23	10,102.0	304,500
1401/05/22	10,001.0	183,609
1401/05/19	9,829.0	150,000
1401/05/18	9,840.0	247,665
1401/05/15	9,729.0	205,000
1401/05/12	9,581.0	131,117
1401/05/11	9,519.0	78,851
1401/05/10	9,545.0	61,649
1401/05/09	9,596.0	2,127
1401/05/08	9,700.0	183,878
1401/05/05	9,678.0	92,637
1401/05/04	9,708.0	105,000
1401/05/03	9,915.0	3,170
1401/05/02	10,172.0	194,187
1401/05/01	10,190.0	91,259
1401/04/29	10,064.0	70,000
1401/04/28	9,953.0	71,080
1401/04/26	10,048.0	30,200
1401/04/25	10,076.0	303,121
1401/04/22	10,136.0	307,930
1401/04/21	10,134.0	2,413,491
1401/04/20	10,310.0	3,133
1401/04/18	10,488.0	11,519
1401/04/15	10,671.0	0
1401/04/14	10,671.0	40,499
1401/04/13	10,741.0	143,036
1401/04/12	10,671.0	76,177
1401/04/11	10,868.0	47,654
1401/04/08	10,849.0	193,740
1401/04/07	10,826.0	70,000
1401/04/06	10,704.0	113,620
1401/04/05	10,868.0	2,760
1401/04/04	10,919.0	70,000
1401/04/01	10,894.0	38,701
1401/03/31	10,948.0	200,000
1401/03/30	10,966.0	262,128
1401/03/29	10,932.0	540,446
1401/03/28	11,045.0	100,000
1401/03/25	11,085.0	9,350
1401/03/24	11,163.0	963,694
1401/03/23	10,939.0	490,838
1401/03/22	10,754.0	681,046
1401/03/21	10,842.0	42,584
1401/03/18	10,721.0	35,751
1401/03/17	10,677.0	15,583
1401/03/16	11,071.0	152,179
1401/03/11	11,123.0	236,835
1401/03/10	11,014.0	350,000
1401/03/09	11,129.0	269,878
1401/03/08	11,102.0	77,632
1401/03/07	11,262.0	271,591
1401/03/04	11,156.0	110,000
1401/03/03	11,153.0	30,949
1401/03/02	11,458.0	36,440
1401/03/01	11,486.0	30,443
1401/02/31	11,614.0	19,763
1401/02/28	11,573.0	98,883