بررسی صندوق س.اوج دماوند-س (اوج)

نمودار دوره

نماد اوج

IRT3OJDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.699
آخرین نرخ 17,346.0
کمترین نرخ 9,103.0
بیشترین نرخ 18,995.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/07/19
ریزش (٪) 8.7
دوره (ماه) 19.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 17,346.0 540,015
1402/03/13 17,136.0 747,638
1402/03/10 17,005.0 216,186
1402/03/09 17,307.0 17,110,717
1402/03/08 17,054.0 7,206,988
1402/03/07 16,898.0 582,379
1402/03/06 17,689.0 636,464
1402/03/03 17,741.0 1,478,361
1402/03/02 17,937.0 5,471,027
1402/03/01 17,548.0 200,128
1402/02/31 17,348.0 374,581
1402/02/30 17,419.0 1,267,832
1402/02/27 17,179.0 999,231
1402/02/25 17,107.0 1,788,712
1402/02/24 16,896.0 12,253,091
1402/02/23 16,611.0 5,002,801
1402/02/20 17,498.0 1,445,152
1402/02/19 17,630.0 2,815,185
1402/02/18 18,033.0 5,484,018
1402/02/17 18,746.0 8,081,435
1402/02/16 18,995.0 9,788,762
1402/02/13 18,896.0 3,327,183
1402/02/12 18,741.0 54,633,287
1402/02/11 18,664.0 8,052,013
1402/02/10 18,569.0 11,857,242
1402/02/09 18,187.0 2,841,788
1402/02/06 17,836.0 6,720,648
1402/02/05 17,523.0 1,044,065
1402/02/04 17,255.0 3,065,302
1402/01/30 17,147.0 1,004,767
1402/01/29 16,920.0 1,459,093
1402/01/28 16,568.0 1,264,197
1402/01/27 16,520.0 6,393,137
1402/01/26 16,476.0 2,077,616
1402/01/22 15,511.0 1,287,514
1402/01/21 15,804.0 166,408
1402/01/20 15,950.0 21,340,200
1402/01/19 15,504.0 654,873
1402/01/16 14,918.0 505,755
1402/01/15 14,871.0 139,502
1402/01/14 14,849.0 709,043
1402/01/09 14,853.0 193,126
1402/01/08 14,623.0 1,764,075
1402/01/07 14,170.0 321,122
1402/01/06 14,524.0 0
1402/01/05 14,524.0 17,662,939
1401/12/28 13,775.0 311,649
1401/12/27 13,335.0 1,100,766
1401/12/24 12,777.0 1,651,891
1401/12/23 12,310.0 257,585
1401/12/22 12,435.0 304,126
1401/12/21 12,479.0 9,604
1401/12/20 12,672.0 7,278
1401/12/16 12,533.0 3,860
1401/12/15 12,259.0 54,292
1401/12/14 12,356.0 2,370
1401/12/13 12,129.0 800
1401/12/10 12,487.0 134,624
1401/12/09 12,532.0 46,050
1401/12/08 12,472.0 687,428
1401/12/07 12,498.0 1,126,968
1401/12/06 12,033.0 1,215,969
1401/12/03 11,422.0 300,630
1401/12/02 11,384.0 578,313
1401/12/01 10,846.0 546,207
1401/11/30 10,258.0 0
1401/11/26 10,258.0 2,464
1401/11/25 10,397.0 145
1401/11/24 10,510.0 5,225
1401/11/23 10,483.0 2,104
1401/11/19 10,570.0 0
1401/11/18 10,570.0 111,692
1401/11/17 10,191.0 104,920
1401/11/16 10,509.0 9,700
1401/11/12 10,486.0 0
1401/11/11 10,486.0 154,061
1401/11/10 10,367.0 353,901
1401/11/09 10,224.0 7,162
1401/11/08 10,810.0 6,940
1401/11/05 11,391.0 946
1401/11/04 11,407.0 34,483
1401/11/03 11,545.0 1,528
1401/11/02 11,164.0 1,079
1401/11/01 11,281.0 6,236
1401/10/28 11,428.0 2,962
1401/10/27 11,318.0 2,921
1401/10/26 10,836.0 0
1401/10/25 10,836.0 0
1401/10/24 10,836.0 6,653
1401/10/21 10,925.0 1,717