خوش آمدید
نمودار دوره
نماد اوج
IRT3OJDF0000گروه صندوق سرمایه گذاری قابل معامله
| نسبت شارپ | 0.468 |
| آخرین نرخ | 10,810.0 |
| کمترین نرخ | 9,103.0 |
| بیشترین نرخ | 11,928.0 |
| بهروز رسانی | 1401/11/08 |
| تاریخ عرضه | 1400/07/19 |
| ریزش (٪) | 9.4 |
| دوره (ماه) | 15.5 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/08 | 10,810.0 | 6,940 |
| 1401/11/05 | 11,391.0 | 946 |
| 1401/11/04 | 11,407.0 | 34,483 |
| 1401/11/03 | 11,545.0 | 1,528 |
| 1401/11/02 | 11,164.0 | 1,079 |
| 1401/11/01 | 11,281.0 | 6,236 |
| 1401/10/28 | 11,428.0 | 2,962 |
| 1401/10/27 | 11,318.0 | 2,921 |
| 1401/10/26 | 10,836.0 | 0 |
| 1401/10/25 | 10,836.0 | 0 |
| 1401/10/24 | 10,836.0 | 6,653 |
| 1401/10/21 | 10,925.0 | 1,717 |
| 1401/10/20 | 10,925.0 | 10,000 |
| 1401/10/19 | 10,921.0 | 3 |
| 1401/10/18 | 10,829.0 | 68,743 |
| 1401/10/17 | 10,586.0 | 0 |
| 1401/10/14 | 10,586.0 | 486 |
| 1401/10/13 | 10,573.0 | 204,106 |
| 1401/10/12 | 10,564.0 | 302,174 |
| 1401/10/11 | 10,554.0 | 1,346,136 |
| 1401/10/10 | 10,826.0 | 0 |
| 1401/10/07 | 10,826.0 | 1,551,789 |
| 1401/10/05 | 10,609.0 | 1,230,233 |
| 1401/10/04 | 10,519.0 | 10,738 |
| 1401/10/03 | 10,490.0 | 3,781,211 |
| 1401/09/30 | 10,360.0 | 4,515 |
| 1401/09/29 | 10,322.0 | 20,074 |
| 1401/09/28 | 10,277.0 | 3,783,632 |
| 1401/09/27 | 10,245.0 | 35,208 |
| 1401/09/26 | 10,140.0 | 33,353 |
| 1401/09/23 | 9,835.0 | 0 |
| 1401/09/22 | 9,835.0 | 0 |
| 1401/09/21 | 9,835.0 | 550 |
| 1401/09/20 | 9,854.0 | 0 |
| 1401/09/19 | 9,854.0 | 0 |
| 1401/09/16 | 9,854.0 | 500 |
| 1401/09/15 | 9,856.0 | 2,000 |
| 1401/09/14 | 9,801.0 | 0 |
| 1401/09/13 | 9,801.0 | 0 |
| 1401/09/12 | 9,801.0 | 0 |
| 1401/09/09 | 9,801.0 | 0 |
| 1401/09/08 | 9,801.0 | 1,000 |
| 1401/09/07 | 9,801.0 | 0 |
| 1401/09/06 | 9,801.0 | 1,199 |
| 1401/09/05 | 9,830.0 | 3,806 |
| 1401/09/02 | 9,862.0 | 0 |
| 1401/09/01 | 9,862.0 | 1,000 |
| 1401/08/30 | 9,829.0 | 0 |
| 1401/08/29 | 9,829.0 | 550 |
| 1401/08/28 | 9,798.0 | 0 |
| 1401/08/25 | 9,798.0 | 121 |
| 1401/08/24 | 9,749.0 | 1,499 |
| 1401/08/23 | 9,903.0 | 0 |
| 1401/08/22 | 9,903.0 | 0 |
| 1401/08/21 | 9,903.0 | 1,600 |
| 1401/08/18 | 9,690.0 | 165,197 |
| 1401/08/17 | 9,828.0 | 400,850 |
| 1401/08/16 | 9,678.0 | 4,260 |
| 1401/08/15 | 9,480.0 | 800 |
| 1401/08/14 | 9,421.0 | 49,592 |
| 1401/08/11 | 9,198.0 | 1,108 |
| 1401/08/10 | 9,285.0 | 408 |
| 1401/08/09 | 9,227.0 | 64,905 |
| 1401/08/08 | 9,103.0 | 0 |
| 1401/08/07 | 9,103.0 | 1,000 |
| 1401/08/04 | 9,393.0 | 0 |
| 1401/08/03 | 9,393.0 | 0 |
| 1401/08/02 | 9,393.0 | 27,950 |
| 1401/08/01 | 9,369.0 | 27,408 |
| 1401/07/30 | 9,423.0 | 22,500 |
| 1401/07/27 | 9,504.0 | 21,454 |
| 1401/07/26 | 9,439.0 | 0 |
| 1401/07/25 | 9,439.0 | 0 |
| 1401/07/24 | 9,439.0 | 65,000 |
| 1401/07/23 | 9,483.0 | 35,100 |
| 1401/07/20 | 9,474.0 | 0 |
| 1401/07/19 | 9,474.0 | 100,000 |
| 1401/07/18 | 9,430.0 | 0 |
| 1401/07/17 | 9,430.0 | 5,470 |
| 1401/07/16 | 9,450.0 | 100,000 |
| 1401/07/12 | 9,450.0 | 105,470 |
| 1401/07/11 | 9,400.0 | 4,450 |
| 1401/07/10 | 9,452.0 | 0 |
| 1401/07/09 | 9,452.0 | 508,973 |
| 1401/07/06 | 9,502.0 | 414,082 |
| 1401/07/04 | 9,410.0 | 50,569 |
| 1401/07/02 | 9,550.0 | 4,991 |
| 1401/06/30 | 9,639.0 | 3,512 |
| 1401/06/29 | 9,784.0 | 0 |
| 1401/06/28 | 9,784.0 | 0 |