بررسی صندوق س.اوج دماوند-س (اوج)

نمودار دوره

نماد اوج

IRT3OJDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ -0.393
آخرین نرخ 9,400.0
کمترین نرخ 9,400.0
بیشترین نرخ 11,928.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1400/07/19
ریزش (٪) 21.2
دوره (ماه) 11.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 9,400.0 4,450
1401/07/10 9,452.0 0
1401/07/09 9,452.0 508,973
1401/07/06 9,502.0 414,082
1401/07/04 9,410.0 50,569
1401/07/02 9,550.0 4,991
1401/06/30 9,639.0 3,512
1401/06/29 9,784.0 0
1401/06/28 9,784.0 0
1401/06/27 9,784.0 1,010
1401/06/23 9,824.0 600
1401/06/22 9,749.0 2
1401/06/21 9,821.0 0
1401/06/20 9,821.0 36,581
1401/06/19 9,949.0 89,962
1401/06/16 10,060.0 0
1401/06/15 10,060.0 3,060
1401/06/14 10,079.0 37,847
1401/06/13 10,541.0 92,102
1401/06/12 10,441.0 2,983
1401/06/09 10,337.0 9,647
1401/06/08 10,304.0 4,280
1401/06/07 10,186.0 48,544
1401/06/06 10,222.0 49,411
1401/06/05 10,280.0 162,726
1401/06/02 10,255.0 102,999
1401/06/01 10,084.0 140,579
1401/05/31 10,010.0 0
1401/05/30 10,010.0 1,869
1401/05/29 10,168.0 57,500
1401/05/26 10,158.0 41,150
1401/05/25 10,118.0 175,933
1401/05/24 10,114.0 138,490
1401/05/23 10,102.0 304,500
1401/05/22 10,001.0 183,609
1401/05/19 9,829.0 150,000
1401/05/18 9,840.0 247,665
1401/05/15 9,729.0 205,000
1401/05/12 9,581.0 131,117
1401/05/11 9,519.0 78,851
1401/05/10 9,545.0 61,649
1401/05/09 9,596.0 2,127
1401/05/08 9,700.0 183,878
1401/05/05 9,678.0 92,637
1401/05/04 9,708.0 105,000
1401/05/03 9,915.0 3,170
1401/05/02 10,172.0 194,187
1401/05/01 10,190.0 91,259
1401/04/29 10,064.0 70,000
1401/04/28 9,953.0 71,080
1401/04/26 10,048.0 30,200
1401/04/25 10,076.0 303,121
1401/04/22 10,136.0 307,930
1401/04/21 10,134.0 2,413,491
1401/04/20 10,310.0 3,133
1401/04/18 10,488.0 11,519
1401/04/15 10,671.0 0
1401/04/14 10,671.0 40,499
1401/04/13 10,741.0 143,036
1401/04/12 10,671.0 76,177
1401/04/11 10,868.0 47,654
1401/04/08 10,849.0 193,740
1401/04/07 10,826.0 70,000
1401/04/06 10,704.0 113,620
1401/04/05 10,868.0 2,760
1401/04/04 10,919.0 70,000
1401/04/01 10,894.0 38,701
1401/03/31 10,948.0 200,000
1401/03/30 10,966.0 262,128
1401/03/29 10,932.0 540,446
1401/03/28 11,045.0 100,000
1401/03/25 11,085.0 9,350
1401/03/24 11,163.0 963,694
1401/03/23 10,939.0 490,838
1401/03/22 10,754.0 681,046
1401/03/21 10,842.0 42,584
1401/03/18 10,721.0 35,751
1401/03/17 10,677.0 15,583
1401/03/16 11,071.0 152,179
1401/03/11 11,123.0 236,835
1401/03/10 11,014.0 350,000
1401/03/09 11,129.0 269,878
1401/03/08 11,102.0 77,632
1401/03/07 11,262.0 271,591
1401/03/04 11,156.0 110,000
1401/03/03 11,153.0 30,949
1401/03/02 11,458.0 36,440
1401/03/01 11,486.0 30,443
1401/02/31 11,614.0 19,763
1401/02/28 11,573.0 98,883