بررسی صندوق س.اوج دماوند-س (اوج)

نمودار دوره

نماد اوج

IRT3OJDF0000
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.468
آخرین نرخ 10,810.0
کمترین نرخ 9,103.0
بیشترین نرخ 11,928.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1400/07/19
ریزش (٪) 9.4
دوره (ماه) 15.5
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 10,810.0 6,940
1401/11/05 11,391.0 946
1401/11/04 11,407.0 34,483
1401/11/03 11,545.0 1,528
1401/11/02 11,164.0 1,079
1401/11/01 11,281.0 6,236
1401/10/28 11,428.0 2,962
1401/10/27 11,318.0 2,921
1401/10/26 10,836.0 0
1401/10/25 10,836.0 0
1401/10/24 10,836.0 6,653
1401/10/21 10,925.0 1,717
1401/10/20 10,925.0 10,000
1401/10/19 10,921.0 3
1401/10/18 10,829.0 68,743
1401/10/17 10,586.0 0
1401/10/14 10,586.0 486
1401/10/13 10,573.0 204,106
1401/10/12 10,564.0 302,174
1401/10/11 10,554.0 1,346,136
1401/10/10 10,826.0 0
1401/10/07 10,826.0 1,551,789
1401/10/05 10,609.0 1,230,233
1401/10/04 10,519.0 10,738
1401/10/03 10,490.0 3,781,211
1401/09/30 10,360.0 4,515
1401/09/29 10,322.0 20,074
1401/09/28 10,277.0 3,783,632
1401/09/27 10,245.0 35,208
1401/09/26 10,140.0 33,353
1401/09/23 9,835.0 0
1401/09/22 9,835.0 0
1401/09/21 9,835.0 550
1401/09/20 9,854.0 0
1401/09/19 9,854.0 0
1401/09/16 9,854.0 500
1401/09/15 9,856.0 2,000
1401/09/14 9,801.0 0
1401/09/13 9,801.0 0
1401/09/12 9,801.0 0
1401/09/09 9,801.0 0
1401/09/08 9,801.0 1,000
1401/09/07 9,801.0 0
1401/09/06 9,801.0 1,199
1401/09/05 9,830.0 3,806
1401/09/02 9,862.0 0
1401/09/01 9,862.0 1,000
1401/08/30 9,829.0 0
1401/08/29 9,829.0 550
1401/08/28 9,798.0 0
1401/08/25 9,798.0 121
1401/08/24 9,749.0 1,499
1401/08/23 9,903.0 0
1401/08/22 9,903.0 0
1401/08/21 9,903.0 1,600
1401/08/18 9,690.0 165,197
1401/08/17 9,828.0 400,850
1401/08/16 9,678.0 4,260
1401/08/15 9,480.0 800
1401/08/14 9,421.0 49,592
1401/08/11 9,198.0 1,108
1401/08/10 9,285.0 408
1401/08/09 9,227.0 64,905
1401/08/08 9,103.0 0
1401/08/07 9,103.0 1,000
1401/08/04 9,393.0 0
1401/08/03 9,393.0 0
1401/08/02 9,393.0 27,950
1401/08/01 9,369.0 27,408
1401/07/30 9,423.0 22,500
1401/07/27 9,504.0 21,454
1401/07/26 9,439.0 0
1401/07/25 9,439.0 0
1401/07/24 9,439.0 65,000
1401/07/23 9,483.0 35,100
1401/07/20 9,474.0 0
1401/07/19 9,474.0 100,000
1401/07/18 9,430.0 0
1401/07/17 9,430.0 5,470
1401/07/16 9,450.0 100,000
1401/07/12 9,450.0 105,470
1401/07/11 9,400.0 4,450
1401/07/10 9,452.0 0
1401/07/09 9,452.0 508,973
1401/07/06 9,502.0 414,082
1401/07/04 9,410.0 50,569
1401/07/02 9,550.0 4,991
1401/06/30 9,639.0 3,512
1401/06/29 9,784.0 0
1401/06/28 9,784.0 0