
خوش آمدید
نمودار دوره
نماد اوج
IRT3OJDF0000گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.699 |
آخرین نرخ | 17,346.0 |
کمترین نرخ | 9,103.0 |
بیشترین نرخ | 18,995.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1400/07/19 |
ریزش (٪) | 8.7 |
دوره (ماه) | 19.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 17,346.0 | 540,015 |
1402/03/13 | 17,136.0 | 747,638 |
1402/03/10 | 17,005.0 | 216,186 |
1402/03/09 | 17,307.0 | 17,110,717 |
1402/03/08 | 17,054.0 | 7,206,988 |
1402/03/07 | 16,898.0 | 582,379 |
1402/03/06 | 17,689.0 | 636,464 |
1402/03/03 | 17,741.0 | 1,478,361 |
1402/03/02 | 17,937.0 | 5,471,027 |
1402/03/01 | 17,548.0 | 200,128 |
1402/02/31 | 17,348.0 | 374,581 |
1402/02/30 | 17,419.0 | 1,267,832 |
1402/02/27 | 17,179.0 | 999,231 |
1402/02/25 | 17,107.0 | 1,788,712 |
1402/02/24 | 16,896.0 | 12,253,091 |
1402/02/23 | 16,611.0 | 5,002,801 |
1402/02/20 | 17,498.0 | 1,445,152 |
1402/02/19 | 17,630.0 | 2,815,185 |
1402/02/18 | 18,033.0 | 5,484,018 |
1402/02/17 | 18,746.0 | 8,081,435 |
1402/02/16 | 18,995.0 | 9,788,762 |
1402/02/13 | 18,896.0 | 3,327,183 |
1402/02/12 | 18,741.0 | 54,633,287 |
1402/02/11 | 18,664.0 | 8,052,013 |
1402/02/10 | 18,569.0 | 11,857,242 |
1402/02/09 | 18,187.0 | 2,841,788 |
1402/02/06 | 17,836.0 | 6,720,648 |
1402/02/05 | 17,523.0 | 1,044,065 |
1402/02/04 | 17,255.0 | 3,065,302 |
1402/01/30 | 17,147.0 | 1,004,767 |
1402/01/29 | 16,920.0 | 1,459,093 |
1402/01/28 | 16,568.0 | 1,264,197 |
1402/01/27 | 16,520.0 | 6,393,137 |
1402/01/26 | 16,476.0 | 2,077,616 |
1402/01/22 | 15,511.0 | 1,287,514 |
1402/01/21 | 15,804.0 | 166,408 |
1402/01/20 | 15,950.0 | 21,340,200 |
1402/01/19 | 15,504.0 | 654,873 |
1402/01/16 | 14,918.0 | 505,755 |
1402/01/15 | 14,871.0 | 139,502 |
1402/01/14 | 14,849.0 | 709,043 |
1402/01/09 | 14,853.0 | 193,126 |
1402/01/08 | 14,623.0 | 1,764,075 |
1402/01/07 | 14,170.0 | 321,122 |
1402/01/06 | 14,524.0 | 0 |
1402/01/05 | 14,524.0 | 17,662,939 |
1401/12/28 | 13,775.0 | 311,649 |
1401/12/27 | 13,335.0 | 1,100,766 |
1401/12/24 | 12,777.0 | 1,651,891 |
1401/12/23 | 12,310.0 | 257,585 |
1401/12/22 | 12,435.0 | 304,126 |
1401/12/21 | 12,479.0 | 9,604 |
1401/12/20 | 12,672.0 | 7,278 |
1401/12/16 | 12,533.0 | 3,860 |
1401/12/15 | 12,259.0 | 54,292 |
1401/12/14 | 12,356.0 | 2,370 |
1401/12/13 | 12,129.0 | 800 |
1401/12/10 | 12,487.0 | 134,624 |
1401/12/09 | 12,532.0 | 46,050 |
1401/12/08 | 12,472.0 | 687,428 |
1401/12/07 | 12,498.0 | 1,126,968 |
1401/12/06 | 12,033.0 | 1,215,969 |
1401/12/03 | 11,422.0 | 300,630 |
1401/12/02 | 11,384.0 | 578,313 |
1401/12/01 | 10,846.0 | 546,207 |
1401/11/30 | 10,258.0 | 0 |
1401/11/26 | 10,258.0 | 2,464 |
1401/11/25 | 10,397.0 | 145 |
1401/11/24 | 10,510.0 | 5,225 |
1401/11/23 | 10,483.0 | 2,104 |
1401/11/19 | 10,570.0 | 0 |
1401/11/18 | 10,570.0 | 111,692 |
1401/11/17 | 10,191.0 | 104,920 |
1401/11/16 | 10,509.0 | 9,700 |
1401/11/12 | 10,486.0 | 0 |
1401/11/11 | 10,486.0 | 154,061 |
1401/11/10 | 10,367.0 | 353,901 |
1401/11/09 | 10,224.0 | 7,162 |
1401/11/08 | 10,810.0 | 6,940 |
1401/11/05 | 11,391.0 | 946 |
1401/11/04 | 11,407.0 | 34,483 |
1401/11/03 | 11,545.0 | 1,528 |
1401/11/02 | 11,164.0 | 1,079 |
1401/11/01 | 11,281.0 | 6,236 |
1401/10/28 | 11,428.0 | 2,962 |
1401/10/27 | 11,318.0 | 2,921 |
1401/10/26 | 10,836.0 | 0 |
1401/10/25 | 10,836.0 | 0 |
1401/10/24 | 10,836.0 | 6,653 |
1401/10/21 | 10,925.0 | 1,717 |