بررسی مبین وان کیش (اوان)

نمودار دوره

نماد اوان

IRO3MOBZ0004
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.895
آخرین نرخ 12,480.0
کمترین نرخ 198.7
بیشترین نرخ 42,780.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1395/07/11
ریزش (٪) 70.8
دوره (ماه) 75.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 12,480.0 1,143,485
1401/11/10 12,450.0 4,279,796
1401/11/09 13,270.0 1,415,505
1401/11/08 14,210.0 2,959,653
1401/11/05 15,190.0 2,037,031
1401/11/04 16,160.0 4,343,350
1401/11/03 15,660.0 3,130,530
1401/11/02 14,760.0 7,640,546
1401/11/01 15,140.0 3,484,137
1401/10/28 15,760.0 3,202,555
1401/10/27 15,900.0 3,617,241
1401/10/26 16,210.0 7,717,716
1401/10/25 16,060.0 0
1401/10/24 16,060.0 4,913,564
1401/10/21 15,700.0 7,985,469
1401/10/20 15,100.0 9,248,673
1401/10/19 15,500.0 2,846,541
1401/10/18 15,260.0 5,857,561
1401/10/17 15,170.0 18,524,929
1401/10/14 15,200.0 5,232,201
1401/10/13 15,810.0 3,526,314
1401/10/12 15,980.0 7,221,738
1401/10/11 15,800.0 2,688,548
1401/10/10 16,430.0 5,403,046
1401/10/07 16,770.0 3,587,682
1401/10/05 16,680.0 3,502,485
1401/10/04 16,440.0 2,122,410
1401/10/03 16,650.0 3,636,645
1401/09/30 16,680.0 2,857,490
1401/09/29 17,410.0 1,410,743
1401/09/28 16,970.0 2,668,072
1401/09/27 16,470.0 1,644,701
1401/09/26 16,610.0 2,243,832
1401/09/23 17,190.0 1,040,998
1401/09/22 17,290.0 2,107,436
1401/09/21 17,420.0 797,888
1401/09/20 17,210.0 684,722
1401/09/19 17,330.0 907,868
1401/09/16 17,900.0 2,780,843
1401/09/15 17,780.0 1,563,267
1401/09/14 17,790.0 748,116
1401/09/13 17,620.0 1,658,375
1401/09/12 18,010.0 805,448
1401/09/09 17,740.0 378,722
1401/09/08 17,600.0 692,616
1401/09/07 17,770.0 1,465,965
1401/09/06 17,220.0 862,088
1401/09/05 17,200.0 2,092,215
1401/09/02 17,170.0 2,342,859
1401/09/01 17,200.0 1,624,315
1401/08/30 17,530.0 1,346,905
1401/08/29 17,860.0 3,936,801
1401/08/28 17,210.0 1,624,488
1401/08/25 17,190.0 7,836,316
1401/08/24 16,390.0 4,052,961
1401/08/23 15,350.0 3,519,224
1401/08/22 15,570.0 616,242
1401/08/21 15,920.0 2,526,201
1401/08/18 16,030.0 1,804,043
1401/08/17 15,930.0 2,323,730
1401/08/16 16,240.0 2,324,483
1401/08/15 15,710.0 1,196,535
1401/08/14 15,640.0 2,532,087
1401/08/11 15,810.0 1,004,476
1401/08/10 15,860.0 1,813,777
1401/08/09 15,870.0 1,688,761
1401/08/08 15,970.0 2,033,473
1401/08/07 16,370.0 902,442
1401/08/04 16,330.0 2,233,981
1401/08/03 16,470.0 2,363,968
1401/08/02 16,320.0 1,486,604
1401/08/01 16,390.0 2,538,015
1401/07/30 16,970.0 6,164,298
1401/07/27 16,090.0 3,548,036
1401/07/26 16,160.0 6,309,261
1401/07/25 15,510.0 4,023,552
1401/07/24 14,620.0 9,578,097
1401/07/23 13,680.0 3,093,468
1401/07/20 13,080.0 2,735,731
1401/07/19 13,060.0 4,280,185
1401/07/18 12,960.0 1,249,470
1401/07/17 12,940.0 1,964,933
1401/07/16 12,600.0 3,096,286
1401/07/12 12,220.0 7,067,137
1401/07/11 12,090.0 6,497,048
1401/07/10 12,020.0 1,280,605
1401/07/09 12,330.0 1,685,281
1401/07/06 12,970.0 1,852,833
1401/07/04 12,310.0 1,475,077
1401/07/02 11,970.0 657,802