نسبت شارپ	0.926
آخرین نرخ	12,970.0
کمترین نرخ	198.7
بیشترین نرخ	42,780.5
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/07/11
ریزش (٪)	69.7
دوره (ماه)	71.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	12,970.0	1,852,833
1401/07/04	12,310.0	1,475,077
1401/07/02	11,970.0	657,802
1401/06/30	12,000.0	1,915,878
1401/06/29	12,050.0	1,131,637
1401/06/28	12,490.0	1,726,973
1401/06/27	12,480.0	1,218,019
1401/06/23	12,430.0	2,159,112
1401/06/22	12,470.0	2,350,187
1401/06/21	12,770.0	1,898,836
1401/06/20	12,750.0	3,993,321
1401/06/19	12,170.0	2,119,803
1401/06/16	12,470.0	5,972,707
1401/06/15	12,430.0	12,212,816
1401/06/14	11,660.0	7,505,993
1401/06/13	10,960.0	3,049,584
1401/06/12	10,900.0	1,490,583
1401/06/09	10,940.0	1,501,831
1401/06/08	10,880.0	1,594,701
1401/06/07	10,940.0	2,227,735
1401/06/06	10,930.0	3,093,424
1401/06/05	10,750.0	2,663,210
1401/06/02	10,860.0	9,068,116
1401/06/01	11,020.0	11,944,856
1401/05/31	10,400.0	11,676,728
1401/05/30	10,000.0	5,865,322
1401/05/29	10,060.0	2,505,718
1401/05/26	10,120.0	2,096,470
1401/05/25	10,000.0	934,106
1401/05/24	9,920.0	3,051,449
1401/05/23	9,540.0	1,490,196
1401/05/22	9,850.0	3,224,141
1401/05/19	10,090.0	1,550,067
1401/05/18	9,890.0	709,818
1401/05/15	9,850.0	1,312,906
1401/05/12	10,070.0	2,120,707
1401/05/11	9,870.0	2,536,017
1401/05/10	9,480.0	3,326,522
1401/05/09	9,080.0	2,546,292
1401/05/08	8,790.0	1,852,836
1401/05/05	8,320.0	712,341
1401/05/04	8,080.0	745,446
1401/05/03	8,500.0	389,614
1401/05/02	9,030.0	1,256,533
1401/05/01	9,530.0	413,066
1401/04/29	9,570.0	939,510
1401/04/28	9,470.0	771,235
1401/04/26	9,600.0	681,183
1401/04/25	9,630.0	13,725,684
1401/04/22	10,040.0	4,665,337
1401/04/21	10,040.0	1,723,516
1401/04/20	9,840.0	9,059,569
1401/04/18	9,900.0	5,910,762
1401/04/15	10,300.0	3,406,567
1401/04/14	10,920.0	4,899,230
1401/04/13	11,090.0	306,867
1401/04/12	11,060.0	471,103
1401/04/11	11,060.0	455,176
1401/04/08	11,240.0	251,378
1401/04/07	11,320.0	198,284
1401/04/06	11,340.0	276,907
1401/04/05	11,440.0	0
1401/04/04	11,440.0	0
1401/04/01	11,440.0	2,555,493
1401/03/31	11,870.0	930,228
1401/03/30	11,740.0	6,760,124
1401/03/29	11,240.0	187,103
1401/03/28	11,230.0	944,486
1401/03/25	11,210.0	733,427
1401/03/24	11,410.0	497,799
1401/03/23	11,450.0	362,772
1401/03/22	11,430.0	1,824,127
1401/03/21	11,990.0	229,808
1401/03/18	12,050.0	488,529
1401/03/17	12,160.0	515,399
1401/03/16	12,200.0	657,623
1401/03/11	12,310.0	788,993
1401/03/10	12,500.0	1,064,545
1401/03/09	12,960.0	1,930,554
1401/03/08	12,840.0	3,969,940
1401/03/07	12,260.0	2,803,652
1401/03/04	11,640.0	2,082,330
1401/03/03	11,020.0	1,089,435
1401/03/02	11,500.0	2,107,094
1401/03/01	12,180.0	711,220
1401/02/31	12,360.0	1,051,768
1401/02/28	12,950.0	324,723
1401/02/27	13,070.0	602,470
1401/02/26	13,270.0	1,644,458
1401/02/25	13,010.0	1,349,727