بررسی مبین وان کیش (اوان)

نمودار دوره

نماد اوان

IRO3MOBZ0004
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.926
آخرین نرخ 12,970.0
کمترین نرخ 198.7
بیشترین نرخ 42,780.5
به‌روز رسانی 1401/07/06
تاریخ عرضه 1395/07/11
ریزش (٪) 69.7
دوره (ماه) 71.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 12,970.0 1,852,833
1401/07/04 12,310.0 1,475,077
1401/07/02 11,970.0 657,802
1401/06/30 12,000.0 1,915,878
1401/06/29 12,050.0 1,131,637
1401/06/28 12,490.0 1,726,973
1401/06/27 12,480.0 1,218,019
1401/06/23 12,430.0 2,159,112
1401/06/22 12,470.0 2,350,187
1401/06/21 12,770.0 1,898,836
1401/06/20 12,750.0 3,993,321
1401/06/19 12,170.0 2,119,803
1401/06/16 12,470.0 5,972,707
1401/06/15 12,430.0 12,212,816
1401/06/14 11,660.0 7,505,993
1401/06/13 10,960.0 3,049,584
1401/06/12 10,900.0 1,490,583
1401/06/09 10,940.0 1,501,831
1401/06/08 10,880.0 1,594,701
1401/06/07 10,940.0 2,227,735
1401/06/06 10,930.0 3,093,424
1401/06/05 10,750.0 2,663,210
1401/06/02 10,860.0 9,068,116
1401/06/01 11,020.0 11,944,856
1401/05/31 10,400.0 11,676,728
1401/05/30 10,000.0 5,865,322
1401/05/29 10,060.0 2,505,718
1401/05/26 10,120.0 2,096,470
1401/05/25 10,000.0 934,106
1401/05/24 9,920.0 3,051,449
1401/05/23 9,540.0 1,490,196
1401/05/22 9,850.0 3,224,141
1401/05/19 10,090.0 1,550,067
1401/05/18 9,890.0 709,818
1401/05/15 9,850.0 1,312,906
1401/05/12 10,070.0 2,120,707
1401/05/11 9,870.0 2,536,017
1401/05/10 9,480.0 3,326,522
1401/05/09 9,080.0 2,546,292
1401/05/08 8,790.0 1,852,836
1401/05/05 8,320.0 712,341
1401/05/04 8,080.0 745,446
1401/05/03 8,500.0 389,614
1401/05/02 9,030.0 1,256,533
1401/05/01 9,530.0 413,066
1401/04/29 9,570.0 939,510
1401/04/28 9,470.0 771,235
1401/04/26 9,600.0 681,183
1401/04/25 9,630.0 13,725,684
1401/04/22 10,040.0 4,665,337
1401/04/21 10,040.0 1,723,516
1401/04/20 9,840.0 9,059,569
1401/04/18 9,900.0 5,910,762
1401/04/15 10,300.0 3,406,567
1401/04/14 10,920.0 4,899,230
1401/04/13 11,090.0 306,867
1401/04/12 11,060.0 471,103
1401/04/11 11,060.0 455,176
1401/04/08 11,240.0 251,378
1401/04/07 11,320.0 198,284
1401/04/06 11,340.0 276,907
1401/04/05 11,440.0 0
1401/04/04 11,440.0 0
1401/04/01 11,440.0 2,555,493
1401/03/31 11,870.0 930,228
1401/03/30 11,740.0 6,760,124
1401/03/29 11,240.0 187,103
1401/03/28 11,230.0 944,486
1401/03/25 11,210.0 733,427
1401/03/24 11,410.0 497,799
1401/03/23 11,450.0 362,772
1401/03/22 11,430.0 1,824,127
1401/03/21 11,990.0 229,808
1401/03/18 12,050.0 488,529
1401/03/17 12,160.0 515,399
1401/03/16 12,200.0 657,623
1401/03/11 12,310.0 788,993
1401/03/10 12,500.0 1,064,545
1401/03/09 12,960.0 1,930,554
1401/03/08 12,840.0 3,969,940
1401/03/07 12,260.0 2,803,652
1401/03/04 11,640.0 2,082,330
1401/03/03 11,020.0 1,089,435
1401/03/02 11,500.0 2,107,094
1401/03/01 12,180.0 711,220
1401/02/31 12,360.0 1,051,768
1401/02/28 12,950.0 324,723
1401/02/27 13,070.0 602,470
1401/02/26 13,270.0 1,644,458
1401/02/25 13,010.0 1,349,727