نسبت شارپ	0.904
آخرین نرخ	17,420.0
کمترین نرخ	198.7
بیشترین نرخ	42,780.5
به‌روز رسانی	1402/07/04
تاریخ عرضه	1395/07/11
ریزش (٪)	59.3
دوره (ماه)	83.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/07/04	17,420.0	0
1402/07/03	17,420.0	0
1402/07/01	17,420.0	4,252,883
1402/06/29	17,010.0	2,622,931
1402/06/28	16,960.0	3,479,756
1402/06/27	16,380.0	3,425,524
1402/06/26	17,000.0	2,730,946
1402/06/22	16,570.0	5,340,608
1402/06/21	16,910.0	18,038,681
1402/06/20	15,930.0	2,520,088
1402/06/19	14,890.0	2,034,187
1402/06/18	14,840.0	2,937,400
1402/06/14	15,450.0	3,924,702
1402/06/13	15,760.0	2,113,880
1402/06/12	15,720.0	3,763,115
1402/06/11	16,350.0	3,528,326
1402/06/08	16,060.0	5,334,697
1402/06/07	15,140.0	2,186,770
1402/06/06	15,050.0	2,294,582
1402/06/05	14,960.0	2,992,202
1402/06/04	14,770.0	2,426,184
1402/06/01	14,240.0	1,098,761
1402/05/31	13,830.0	3,860,311
1402/05/30	14,730.0	3,710,208
1402/05/29	15,280.0	5,194,253
1402/05/28	14,600.0	7,258,265
1402/05/25	13,940.0	2,519,833
1402/05/24	14,120.0	3,267,991
1402/05/23	14,900.0	2,187,447
1402/05/22	14,900.0	1,601,008
1402/05/21	14,810.0	2,288,921
1402/05/18	15,430.0	3,316,661
1402/05/17	15,400.0	2,473,271
1402/05/16	15,960.0	2,495,015
1402/05/15	15,940.0	3,644,015
1402/05/14	15,370.0	3,424,432
1402/05/10	14,950.0	2,649,447
1402/05/09	14,930.0	2,565,081
1402/05/08	15,070.0	5,699,870
1402/05/07	16,110.0	1,277,066
1402/05/04	16,270.0	1,458,812
1402/05/03	16,650.0	2,953,823
1402/05/02	16,740.0	2,464,675
1402/05/01	16,160.0	2,987,103
1402/04/31	16,110.0	3,625,455
1402/04/28	17,020.0	7,885,253
1402/04/27	16,670.0	8,018,146
1402/04/26	15,610.0	7,710,197
1402/04/25	15,290.0	5,785,154
1402/04/24	16,340.0	7,785,003
1402/04/21	15,360.0	7,295,489
1402/04/20	16,290.0	3,640,099
1402/04/19	17,270.0	7,370,545
1402/04/18	18,360.0	1,788,934
1402/04/17	18,460.0	0
1402/04/14	18,470.0	0
1402/04/13	18,470.0	0
1402/04/12	18,470.0	6,627,836
1402/04/11	19,030.0	3,396,988
1402/04/10	19,020.0	2,833,753
1402/04/07	18,460.0	2,470,938
1402/04/06	18,510.0	2,701,613
1402/04/05	18,870.0	3,203,133
1402/04/04	18,940.0	2,672,876
1402/04/03	18,850.0	2,582,034
1402/03/31	18,990.0	4,104,023
1402/03/30	18,720.0	4,544,701
1402/03/29	18,910.0	6,728,073
1402/03/28	18,820.0	6,481,253
1402/03/27	19,050.0	5,066,280
1402/03/24	19,100.0	7,718,461
1402/03/23	19,150.0	15,387,632
1402/03/22	20,350.0	3,079,926
1402/03/21	21,850.0	8,795,282
1402/03/20	22,350.0	23,482,007
1402/03/17	21,550.0	22,249,647
1402/03/16	21,050.0	11,002,140
1402/03/13	21,600.0	32,847,121
1402/03/10	22,850.0	2,092,140
1402/03/09	24,550.0	3,715,273
1402/03/08	26,250.0	56,165,525
1402/03/07	26,850.0	9,245,199
1402/03/06	25,100.0	17,343,366
1402/03/03	23,500.0	17,767,817
1402/03/02	22,300.0	6,717,417
1402/03/01	21,650.0	0
1402/02/31	21,650.0	0
1402/02/30	21,650.0	0
1402/02/27	21,650.0	0
1402/02/25	21,650.0	0