
خوش آمدید
نمودار دوره
نماد اوان
IRO3MOBZ0004گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.904 |
آخرین نرخ | 17,420.0 |
کمترین نرخ | 198.7 |
بیشترین نرخ | 42,780.5 |
بهروز رسانی | 1402/07/04 |
تاریخ عرضه | 1395/07/11 |
ریزش (٪) | 59.3 |
دوره (ماه) | 83.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/07/04 | 17,420.0 | 0 |
1402/07/03 | 17,420.0 | 0 |
1402/07/01 | 17,420.0 | 4,252,883 |
1402/06/29 | 17,010.0 | 2,622,931 |
1402/06/28 | 16,960.0 | 3,479,756 |
1402/06/27 | 16,380.0 | 3,425,524 |
1402/06/26 | 17,000.0 | 2,730,946 |
1402/06/22 | 16,570.0 | 5,340,608 |
1402/06/21 | 16,910.0 | 18,038,681 |
1402/06/20 | 15,930.0 | 2,520,088 |
1402/06/19 | 14,890.0 | 2,034,187 |
1402/06/18 | 14,840.0 | 2,937,400 |
1402/06/14 | 15,450.0 | 3,924,702 |
1402/06/13 | 15,760.0 | 2,113,880 |
1402/06/12 | 15,720.0 | 3,763,115 |
1402/06/11 | 16,350.0 | 3,528,326 |
1402/06/08 | 16,060.0 | 5,334,697 |
1402/06/07 | 15,140.0 | 2,186,770 |
1402/06/06 | 15,050.0 | 2,294,582 |
1402/06/05 | 14,960.0 | 2,992,202 |
1402/06/04 | 14,770.0 | 2,426,184 |
1402/06/01 | 14,240.0 | 1,098,761 |
1402/05/31 | 13,830.0 | 3,860,311 |
1402/05/30 | 14,730.0 | 3,710,208 |
1402/05/29 | 15,280.0 | 5,194,253 |
1402/05/28 | 14,600.0 | 7,258,265 |
1402/05/25 | 13,940.0 | 2,519,833 |
1402/05/24 | 14,120.0 | 3,267,991 |
1402/05/23 | 14,900.0 | 2,187,447 |
1402/05/22 | 14,900.0 | 1,601,008 |
1402/05/21 | 14,810.0 | 2,288,921 |
1402/05/18 | 15,430.0 | 3,316,661 |
1402/05/17 | 15,400.0 | 2,473,271 |
1402/05/16 | 15,960.0 | 2,495,015 |
1402/05/15 | 15,940.0 | 3,644,015 |
1402/05/14 | 15,370.0 | 3,424,432 |
1402/05/10 | 14,950.0 | 2,649,447 |
1402/05/09 | 14,930.0 | 2,565,081 |
1402/05/08 | 15,070.0 | 5,699,870 |
1402/05/07 | 16,110.0 | 1,277,066 |
1402/05/04 | 16,270.0 | 1,458,812 |
1402/05/03 | 16,650.0 | 2,953,823 |
1402/05/02 | 16,740.0 | 2,464,675 |
1402/05/01 | 16,160.0 | 2,987,103 |
1402/04/31 | 16,110.0 | 3,625,455 |
1402/04/28 | 17,020.0 | 7,885,253 |
1402/04/27 | 16,670.0 | 8,018,146 |
1402/04/26 | 15,610.0 | 7,710,197 |
1402/04/25 | 15,290.0 | 5,785,154 |
1402/04/24 | 16,340.0 | 7,785,003 |
1402/04/21 | 15,360.0 | 7,295,489 |
1402/04/20 | 16,290.0 | 3,640,099 |
1402/04/19 | 17,270.0 | 7,370,545 |
1402/04/18 | 18,360.0 | 1,788,934 |
1402/04/17 | 18,460.0 | 0 |
1402/04/14 | 18,470.0 | 0 |
1402/04/13 | 18,470.0 | 0 |
1402/04/12 | 18,470.0 | 6,627,836 |
1402/04/11 | 19,030.0 | 3,396,988 |
1402/04/10 | 19,020.0 | 2,833,753 |
1402/04/07 | 18,460.0 | 2,470,938 |
1402/04/06 | 18,510.0 | 2,701,613 |
1402/04/05 | 18,870.0 | 3,203,133 |
1402/04/04 | 18,940.0 | 2,672,876 |
1402/04/03 | 18,850.0 | 2,582,034 |
1402/03/31 | 18,990.0 | 4,104,023 |
1402/03/30 | 18,720.0 | 4,544,701 |
1402/03/29 | 18,910.0 | 6,728,073 |
1402/03/28 | 18,820.0 | 6,481,253 |
1402/03/27 | 19,050.0 | 5,066,280 |
1402/03/24 | 19,100.0 | 7,718,461 |
1402/03/23 | 19,150.0 | 15,387,632 |
1402/03/22 | 20,350.0 | 3,079,926 |
1402/03/21 | 21,850.0 | 8,795,282 |
1402/03/20 | 22,350.0 | 23,482,007 |
1402/03/17 | 21,550.0 | 22,249,647 |
1402/03/16 | 21,050.0 | 11,002,140 |
1402/03/13 | 21,600.0 | 32,847,121 |
1402/03/10 | 22,850.0 | 2,092,140 |
1402/03/09 | 24,550.0 | 3,715,273 |
1402/03/08 | 26,250.0 | 56,165,525 |
1402/03/07 | 26,850.0 | 9,245,199 |
1402/03/06 | 25,100.0 | 17,343,366 |
1402/03/03 | 23,500.0 | 17,767,817 |
1402/03/02 | 22,300.0 | 6,717,417 |
1402/03/01 | 21,650.0 | 0 |
1402/02/31 | 21,650.0 | 0 |
1402/02/30 | 21,650.0 | 0 |
1402/02/27 | 21,650.0 | 0 |
1402/02/25 | 21,650.0 | 0 |