نسبت شارپ	0.895
آخرین نرخ	12,480.0
کمترین نرخ	198.7
بیشترین نرخ	42,780.5
به‌روز رسانی	1401/11/11
تاریخ عرضه	1395/07/11
ریزش (٪)	70.8
دوره (ماه)	75.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	12,480.0	1,143,485
1401/11/10	12,450.0	4,279,796
1401/11/09	13,270.0	1,415,505
1401/11/08	14,210.0	2,959,653
1401/11/05	15,190.0	2,037,031
1401/11/04	16,160.0	4,343,350
1401/11/03	15,660.0	3,130,530
1401/11/02	14,760.0	7,640,546
1401/11/01	15,140.0	3,484,137
1401/10/28	15,760.0	3,202,555
1401/10/27	15,900.0	3,617,241
1401/10/26	16,210.0	7,717,716
1401/10/25	16,060.0	0
1401/10/24	16,060.0	4,913,564
1401/10/21	15,700.0	7,985,469
1401/10/20	15,100.0	9,248,673
1401/10/19	15,500.0	2,846,541
1401/10/18	15,260.0	5,857,561
1401/10/17	15,170.0	18,524,929
1401/10/14	15,200.0	5,232,201
1401/10/13	15,810.0	3,526,314
1401/10/12	15,980.0	7,221,738
1401/10/11	15,800.0	2,688,548
1401/10/10	16,430.0	5,403,046
1401/10/07	16,770.0	3,587,682
1401/10/05	16,680.0	3,502,485
1401/10/04	16,440.0	2,122,410
1401/10/03	16,650.0	3,636,645
1401/09/30	16,680.0	2,857,490
1401/09/29	17,410.0	1,410,743
1401/09/28	16,970.0	2,668,072
1401/09/27	16,470.0	1,644,701
1401/09/26	16,610.0	2,243,832
1401/09/23	17,190.0	1,040,998
1401/09/22	17,290.0	2,107,436
1401/09/21	17,420.0	797,888
1401/09/20	17,210.0	684,722
1401/09/19	17,330.0	907,868
1401/09/16	17,900.0	2,780,843
1401/09/15	17,780.0	1,563,267
1401/09/14	17,790.0	748,116
1401/09/13	17,620.0	1,658,375
1401/09/12	18,010.0	805,448
1401/09/09	17,740.0	378,722
1401/09/08	17,600.0	692,616
1401/09/07	17,770.0	1,465,965
1401/09/06	17,220.0	862,088
1401/09/05	17,200.0	2,092,215
1401/09/02	17,170.0	2,342,859
1401/09/01	17,200.0	1,624,315
1401/08/30	17,530.0	1,346,905
1401/08/29	17,860.0	3,936,801
1401/08/28	17,210.0	1,624,488
1401/08/25	17,190.0	7,836,316
1401/08/24	16,390.0	4,052,961
1401/08/23	15,350.0	3,519,224
1401/08/22	15,570.0	616,242
1401/08/21	15,920.0	2,526,201
1401/08/18	16,030.0	1,804,043
1401/08/17	15,930.0	2,323,730
1401/08/16	16,240.0	2,324,483
1401/08/15	15,710.0	1,196,535
1401/08/14	15,640.0	2,532,087
1401/08/11	15,810.0	1,004,476
1401/08/10	15,860.0	1,813,777
1401/08/09	15,870.0	1,688,761
1401/08/08	15,970.0	2,033,473
1401/08/07	16,370.0	902,442
1401/08/04	16,330.0	2,233,981
1401/08/03	16,470.0	2,363,968
1401/08/02	16,320.0	1,486,604
1401/08/01	16,390.0	2,538,015
1401/07/30	16,970.0	6,164,298
1401/07/27	16,090.0	3,548,036
1401/07/26	16,160.0	6,309,261
1401/07/25	15,510.0	4,023,552
1401/07/24	14,620.0	9,578,097
1401/07/23	13,680.0	3,093,468
1401/07/20	13,080.0	2,735,731
1401/07/19	13,060.0	4,280,185
1401/07/18	12,960.0	1,249,470
1401/07/17	12,940.0	1,964,933
1401/07/16	12,600.0	3,096,286
1401/07/12	12,220.0	7,067,137
1401/07/11	12,090.0	6,497,048
1401/07/10	12,020.0	1,280,605
1401/07/09	12,330.0	1,685,281
1401/07/06	12,970.0	1,852,833
1401/07/04	12,310.0	1,475,077
1401/07/02	11,970.0	657,802