بررسی مبین وان کیش (اوان)

نمودار دوره

نماد اوان

IRO3MOBZ0004
گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ 0.904
آخرین نرخ 17,420.0
کمترین نرخ 198.7
بیشترین نرخ 42,780.5
به‌روز رسانی 1402/07/04
تاریخ عرضه 1395/07/11
ریزش (٪) 59.3
دوره (ماه) 83.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/04 17,420.0 0
1402/07/03 17,420.0 0
1402/07/01 17,420.0 4,252,883
1402/06/29 17,010.0 2,622,931
1402/06/28 16,960.0 3,479,756
1402/06/27 16,380.0 3,425,524
1402/06/26 17,000.0 2,730,946
1402/06/22 16,570.0 5,340,608
1402/06/21 16,910.0 18,038,681
1402/06/20 15,930.0 2,520,088
1402/06/19 14,890.0 2,034,187
1402/06/18 14,840.0 2,937,400
1402/06/14 15,450.0 3,924,702
1402/06/13 15,760.0 2,113,880
1402/06/12 15,720.0 3,763,115
1402/06/11 16,350.0 3,528,326
1402/06/08 16,060.0 5,334,697
1402/06/07 15,140.0 2,186,770
1402/06/06 15,050.0 2,294,582
1402/06/05 14,960.0 2,992,202
1402/06/04 14,770.0 2,426,184
1402/06/01 14,240.0 1,098,761
1402/05/31 13,830.0 3,860,311
1402/05/30 14,730.0 3,710,208
1402/05/29 15,280.0 5,194,253
1402/05/28 14,600.0 7,258,265
1402/05/25 13,940.0 2,519,833
1402/05/24 14,120.0 3,267,991
1402/05/23 14,900.0 2,187,447
1402/05/22 14,900.0 1,601,008
1402/05/21 14,810.0 2,288,921
1402/05/18 15,430.0 3,316,661
1402/05/17 15,400.0 2,473,271
1402/05/16 15,960.0 2,495,015
1402/05/15 15,940.0 3,644,015
1402/05/14 15,370.0 3,424,432
1402/05/10 14,950.0 2,649,447
1402/05/09 14,930.0 2,565,081
1402/05/08 15,070.0 5,699,870
1402/05/07 16,110.0 1,277,066
1402/05/04 16,270.0 1,458,812
1402/05/03 16,650.0 2,953,823
1402/05/02 16,740.0 2,464,675
1402/05/01 16,160.0 2,987,103
1402/04/31 16,110.0 3,625,455
1402/04/28 17,020.0 7,885,253
1402/04/27 16,670.0 8,018,146
1402/04/26 15,610.0 7,710,197
1402/04/25 15,290.0 5,785,154
1402/04/24 16,340.0 7,785,003
1402/04/21 15,360.0 7,295,489
1402/04/20 16,290.0 3,640,099
1402/04/19 17,270.0 7,370,545
1402/04/18 18,360.0 1,788,934
1402/04/17 18,460.0 0
1402/04/14 18,470.0 0
1402/04/13 18,470.0 0
1402/04/12 18,470.0 6,627,836
1402/04/11 19,030.0 3,396,988
1402/04/10 19,020.0 2,833,753
1402/04/07 18,460.0 2,470,938
1402/04/06 18,510.0 2,701,613
1402/04/05 18,870.0 3,203,133
1402/04/04 18,940.0 2,672,876
1402/04/03 18,850.0 2,582,034
1402/03/31 18,990.0 4,104,023
1402/03/30 18,720.0 4,544,701
1402/03/29 18,910.0 6,728,073
1402/03/28 18,820.0 6,481,253
1402/03/27 19,050.0 5,066,280
1402/03/24 19,100.0 7,718,461
1402/03/23 19,150.0 15,387,632
1402/03/22 20,350.0 3,079,926
1402/03/21 21,850.0 8,795,282
1402/03/20 22,350.0 23,482,007
1402/03/17 21,550.0 22,249,647
1402/03/16 21,050.0 11,002,140
1402/03/13 21,600.0 32,847,121
1402/03/10 22,850.0 2,092,140
1402/03/09 24,550.0 3,715,273
1402/03/08 26,250.0 56,165,525
1402/03/07 26,850.0 9,245,199
1402/03/06 25,100.0 17,343,366
1402/03/03 23,500.0 17,767,817
1402/03/02 22,300.0 6,717,417
1402/03/01 21,650.0 0
1402/02/31 21,650.0 0
1402/02/30 21,650.0 0
1402/02/27 21,650.0 0
1402/02/25 21,650.0 0