
خوش آمدید
نمودار دوره
نماد اوان
IRO3MOBZ0004گروه عرضه برق، گاز، بخار و آب گرم
نسبت شارپ | 0.895 |
آخرین نرخ | 12,480.0 |
کمترین نرخ | 198.7 |
بیشترین نرخ | 42,780.5 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/07/11 |
ریزش (٪) | 70.8 |
دوره (ماه) | 75.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 12,480.0 | 1,143,485 |
1401/11/10 | 12,450.0 | 4,279,796 |
1401/11/09 | 13,270.0 | 1,415,505 |
1401/11/08 | 14,210.0 | 2,959,653 |
1401/11/05 | 15,190.0 | 2,037,031 |
1401/11/04 | 16,160.0 | 4,343,350 |
1401/11/03 | 15,660.0 | 3,130,530 |
1401/11/02 | 14,760.0 | 7,640,546 |
1401/11/01 | 15,140.0 | 3,484,137 |
1401/10/28 | 15,760.0 | 3,202,555 |
1401/10/27 | 15,900.0 | 3,617,241 |
1401/10/26 | 16,210.0 | 7,717,716 |
1401/10/25 | 16,060.0 | 0 |
1401/10/24 | 16,060.0 | 4,913,564 |
1401/10/21 | 15,700.0 | 7,985,469 |
1401/10/20 | 15,100.0 | 9,248,673 |
1401/10/19 | 15,500.0 | 2,846,541 |
1401/10/18 | 15,260.0 | 5,857,561 |
1401/10/17 | 15,170.0 | 18,524,929 |
1401/10/14 | 15,200.0 | 5,232,201 |
1401/10/13 | 15,810.0 | 3,526,314 |
1401/10/12 | 15,980.0 | 7,221,738 |
1401/10/11 | 15,800.0 | 2,688,548 |
1401/10/10 | 16,430.0 | 5,403,046 |
1401/10/07 | 16,770.0 | 3,587,682 |
1401/10/05 | 16,680.0 | 3,502,485 |
1401/10/04 | 16,440.0 | 2,122,410 |
1401/10/03 | 16,650.0 | 3,636,645 |
1401/09/30 | 16,680.0 | 2,857,490 |
1401/09/29 | 17,410.0 | 1,410,743 |
1401/09/28 | 16,970.0 | 2,668,072 |
1401/09/27 | 16,470.0 | 1,644,701 |
1401/09/26 | 16,610.0 | 2,243,832 |
1401/09/23 | 17,190.0 | 1,040,998 |
1401/09/22 | 17,290.0 | 2,107,436 |
1401/09/21 | 17,420.0 | 797,888 |
1401/09/20 | 17,210.0 | 684,722 |
1401/09/19 | 17,330.0 | 907,868 |
1401/09/16 | 17,900.0 | 2,780,843 |
1401/09/15 | 17,780.0 | 1,563,267 |
1401/09/14 | 17,790.0 | 748,116 |
1401/09/13 | 17,620.0 | 1,658,375 |
1401/09/12 | 18,010.0 | 805,448 |
1401/09/09 | 17,740.0 | 378,722 |
1401/09/08 | 17,600.0 | 692,616 |
1401/09/07 | 17,770.0 | 1,465,965 |
1401/09/06 | 17,220.0 | 862,088 |
1401/09/05 | 17,200.0 | 2,092,215 |
1401/09/02 | 17,170.0 | 2,342,859 |
1401/09/01 | 17,200.0 | 1,624,315 |
1401/08/30 | 17,530.0 | 1,346,905 |
1401/08/29 | 17,860.0 | 3,936,801 |
1401/08/28 | 17,210.0 | 1,624,488 |
1401/08/25 | 17,190.0 | 7,836,316 |
1401/08/24 | 16,390.0 | 4,052,961 |
1401/08/23 | 15,350.0 | 3,519,224 |
1401/08/22 | 15,570.0 | 616,242 |
1401/08/21 | 15,920.0 | 2,526,201 |
1401/08/18 | 16,030.0 | 1,804,043 |
1401/08/17 | 15,930.0 | 2,323,730 |
1401/08/16 | 16,240.0 | 2,324,483 |
1401/08/15 | 15,710.0 | 1,196,535 |
1401/08/14 | 15,640.0 | 2,532,087 |
1401/08/11 | 15,810.0 | 1,004,476 |
1401/08/10 | 15,860.0 | 1,813,777 |
1401/08/09 | 15,870.0 | 1,688,761 |
1401/08/08 | 15,970.0 | 2,033,473 |
1401/08/07 | 16,370.0 | 902,442 |
1401/08/04 | 16,330.0 | 2,233,981 |
1401/08/03 | 16,470.0 | 2,363,968 |
1401/08/02 | 16,320.0 | 1,486,604 |
1401/08/01 | 16,390.0 | 2,538,015 |
1401/07/30 | 16,970.0 | 6,164,298 |
1401/07/27 | 16,090.0 | 3,548,036 |
1401/07/26 | 16,160.0 | 6,309,261 |
1401/07/25 | 15,510.0 | 4,023,552 |
1401/07/24 | 14,620.0 | 9,578,097 |
1401/07/23 | 13,680.0 | 3,093,468 |
1401/07/20 | 13,080.0 | 2,735,731 |
1401/07/19 | 13,060.0 | 4,280,185 |
1401/07/18 | 12,960.0 | 1,249,470 |
1401/07/17 | 12,940.0 | 1,964,933 |
1401/07/16 | 12,600.0 | 3,096,286 |
1401/07/12 | 12,220.0 | 7,067,137 |
1401/07/11 | 12,090.0 | 6,497,048 |
1401/07/10 | 12,020.0 | 1,280,605 |
1401/07/09 | 12,330.0 | 1,685,281 |
1401/07/06 | 12,970.0 | 1,852,833 |
1401/07/04 | 12,310.0 | 1,475,077 |
1401/07/02 | 11,970.0 | 657,802 |