
خوش آمدید
نمودار دوره
نماد انرژی3
IRO7BE3P0002گروه فعالیتهای کمک به نهادهای مالی واسط
نسبت شارپ | 1.071 |
آخرین نرخ | 158,126.0 |
کمترین نرخ | 336.4 |
بیشترین نرخ | 158,126.0 |
بهروز رسانی | 1399/03/27 |
تاریخ عرضه | 1391/09/06 |
ریزش (٪) | 0.0 |
دوره (ماه) | 126.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1399/03/27 | 158,126.0 | 0 |
1399/03/26 | 158,126.0 | 0 |
1399/03/25 | 158,126.0 | 0 |
1399/03/24 | 158,126.0 | 0 |
1399/03/21 | 158,126.0 | 0 |
1399/03/20 | 158,126.0 | 0 |
1399/03/19 | 158,126.0 | 0 |
1399/03/18 | 158,126.0 | 406,247 |
1399/03/17 | 153,521.0 | 218,130 |
1399/03/13 | 149,447.0 | 420,023 |
1399/03/12 | 145,095.0 | 555,087 |
1399/03/11 | 139,371.0 | 1,818,589 |
1399/03/10 | 136,083.0 | 287,683 |
1399/03/07 | 132,120.0 | 1,040,653 |
1399/03/06 | 130,717.0 | 842,346 |
1399/03/03 | 138,290.0 | 0 |
1399/02/31 | 138,290.0 | 0 |
1399/02/30 | 138,290.0 | 0 |
1399/02/29 | 138,290.0 | 0 |
1399/02/28 | 138,290.0 | 0 |
1399/02/27 | 138,290.0 | 0 |
1399/02/24 | 138,290.0 | 0 |
1399/02/23 | 138,290.0 | 0 |
1399/02/22 | 138,290.0 | 0 |
1399/02/21 | 138,290.0 | 0 |
1399/02/20 | 138,290.0 | 0 |
1399/02/17 | 138,290.0 | 1,355,711 |
1399/02/16 | 136,780.0 | 2,498,448 |
1399/02/15 | 133,771.0 | 2,011,702 |
1399/02/14 | 127,973.0 | 529,703 |
1399/02/13 | 124,246.0 | 261,325 |
1399/02/10 | 120,628.0 | 381,411 |
1399/02/09 | 117,115.0 | 2,036,129 |
1399/02/08 | 118,401.0 | 2,125,936 |
1399/02/07 | 121,717.0 | 2,103,585 |
1399/02/06 | 124,203.0 | 1,857,105 |
1399/02/03 | 121,237.0 | 1,797,547 |
1399/02/02 | 121,785.0 | 2,115,597 |
1399/02/01 | 125,288.0 | 1,586,125 |
1399/01/31 | 124,966.0 | 2,547,440 |
1399/01/30 | 128,065.0 | 1,051,013 |
1399/01/27 | 124,337.0 | 2,588,164 |
1399/01/26 | 122,615.0 | 2,406,563 |
1399/01/25 | 121,590.0 | 377,339 |
1399/01/24 | 118,049.0 | 5,450,485 |
1399/01/23 | 118,976.0 | 430,029 |
1399/01/20 | 122,655.0 | 1,215,746 |
1399/01/19 | 126,448.0 | 4,604,318 |
1399/01/18 | 124,492.0 | 2,835,724 |
1399/01/17 | 121,264.0 | 516,612 |
1399/01/16 | 115,490.0 | 236,169 |
1399/01/11 | 112,179.0 | 2,651,526 |
1399/01/10 | 108,961.0 | 378,815 |
1399/01/09 | 105,788.0 | 90,474 |
1399/01/06 | 104,605.0 | 0 |
1399/01/05 | 104,605.0 | 0 |
1398/12/28 | 104,605.0 | 0 |
1398/12/27 | 104,605.0 | 0 |
1398/12/26 | 104,605.0 | 0 |
1398/12/25 | 104,605.0 | 0 |
1398/12/24 | 104,605.0 | 0 |
1398/12/21 | 104,605.0 | 0 |
1398/12/20 | 104,605.0 | 0 |
1398/12/19 | 104,605.0 | 3,008,237 |
1398/12/17 | 101,559.0 | 329,906 |
1398/12/14 | 98,601.0 | 41,804 |
1398/12/13 | 98,089.0 | 0 |
1398/12/12 | 98,089.0 | 0 |
1398/12/11 | 98,089.0 | 0 |
1398/12/10 | 98,089.0 | 0 |
1398/12/07 | 98,089.0 | 0 |
1398/12/06 | 98,089.0 | 0 |
1398/12/05 | 98,089.0 | 0 |
1398/12/04 | 98,089.0 | 0 |
1398/12/03 | 98,089.0 | 0 |
1398/11/30 | 98,089.0 | 0 |
1398/11/29 | 98,089.0 | 0 |
1398/11/28 | 98,089.0 | 0 |
1398/11/27 | 98,089.0 | 427,657 |
1398/11/26 | 95,233.0 | 470,894 |
1398/11/23 | 92,460.0 | 284,561 |
1398/11/21 | 88,058.0 | 5,947,188 |
1398/11/20 | 85,538.0 | 326,641 |
1398/11/19 | 83,047.0 | 393,563 |
1398/11/16 | 80,629.0 | 313,500 |
1398/11/15 | 76,790.0 | 373,148 |
1398/11/14 | 74,554.0 | 230,846 |
1398/11/13 | 72,383.0 | 1,132,101 |
1398/11/12 | 70,464.0 | 1,610,171 |
1398/11/08 | 70,388.0 | 1,501,885 |