بررسی سایراشخاص بورس انرژی (انرژی3)

نمودار دوره

نماد انرژی3

IRO7BE3P0002
گروه فعالیتهای کمک به نهادهای مالی واسط
نسبت شارپ 1.071
آخرین نرخ 158,126.0
کمترین نرخ 336.4
بیشترین نرخ 158,126.0
به‌روز رسانی 1399/03/27
تاریخ عرضه 1391/09/06
ریزش (٪) 0.0
دوره (ماه) 126.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1399/03/27 158,126.0 0
1399/03/26 158,126.0 0
1399/03/25 158,126.0 0
1399/03/24 158,126.0 0
1399/03/21 158,126.0 0
1399/03/20 158,126.0 0
1399/03/19 158,126.0 0
1399/03/18 158,126.0 406,247
1399/03/17 153,521.0 218,130
1399/03/13 149,447.0 420,023
1399/03/12 145,095.0 555,087
1399/03/11 139,371.0 1,818,589
1399/03/10 136,083.0 287,683
1399/03/07 132,120.0 1,040,653
1399/03/06 130,717.0 842,346
1399/03/03 138,290.0 0
1399/02/31 138,290.0 0
1399/02/30 138,290.0 0
1399/02/29 138,290.0 0
1399/02/28 138,290.0 0
1399/02/27 138,290.0 0
1399/02/24 138,290.0 0
1399/02/23 138,290.0 0
1399/02/22 138,290.0 0
1399/02/21 138,290.0 0
1399/02/20 138,290.0 0
1399/02/17 138,290.0 1,355,711
1399/02/16 136,780.0 2,498,448
1399/02/15 133,771.0 2,011,702
1399/02/14 127,973.0 529,703
1399/02/13 124,246.0 261,325
1399/02/10 120,628.0 381,411
1399/02/09 117,115.0 2,036,129
1399/02/08 118,401.0 2,125,936
1399/02/07 121,717.0 2,103,585
1399/02/06 124,203.0 1,857,105
1399/02/03 121,237.0 1,797,547
1399/02/02 121,785.0 2,115,597
1399/02/01 125,288.0 1,586,125
1399/01/31 124,966.0 2,547,440
1399/01/30 128,065.0 1,051,013
1399/01/27 124,337.0 2,588,164
1399/01/26 122,615.0 2,406,563
1399/01/25 121,590.0 377,339
1399/01/24 118,049.0 5,450,485
1399/01/23 118,976.0 430,029
1399/01/20 122,655.0 1,215,746
1399/01/19 126,448.0 4,604,318
1399/01/18 124,492.0 2,835,724
1399/01/17 121,264.0 516,612
1399/01/16 115,490.0 236,169
1399/01/11 112,179.0 2,651,526
1399/01/10 108,961.0 378,815
1399/01/09 105,788.0 90,474
1399/01/06 104,605.0 0
1399/01/05 104,605.0 0
1398/12/28 104,605.0 0
1398/12/27 104,605.0 0
1398/12/26 104,605.0 0
1398/12/25 104,605.0 0
1398/12/24 104,605.0 0
1398/12/21 104,605.0 0
1398/12/20 104,605.0 0
1398/12/19 104,605.0 3,008,237
1398/12/17 101,559.0 329,906
1398/12/14 98,601.0 41,804
1398/12/13 98,089.0 0
1398/12/12 98,089.0 0
1398/12/11 98,089.0 0
1398/12/10 98,089.0 0
1398/12/07 98,089.0 0
1398/12/06 98,089.0 0
1398/12/05 98,089.0 0
1398/12/04 98,089.0 0
1398/12/03 98,089.0 0
1398/11/30 98,089.0 0
1398/11/29 98,089.0 0
1398/11/28 98,089.0 0
1398/11/27 98,089.0 427,657
1398/11/26 95,233.0 470,894
1398/11/23 92,460.0 284,561
1398/11/21 88,058.0 5,947,188
1398/11/20 85,538.0 326,641
1398/11/19 83,047.0 393,563
1398/11/16 80,629.0 313,500
1398/11/15 76,790.0 373,148
1398/11/14 74,554.0 230,846
1398/11/13 72,383.0 1,132,101
1398/11/12 70,464.0 1,610,171
1398/11/08 70,388.0 1,501,885