بررسی سایراشخاص بورس انرژی (انرژی3)

نمودار دوره

نماد انرژی3

IRO1BENC0004
گروه فعالیتهای کمک به نهادهای مالی واسط
نسبت شارپ 0.630
آخرین نرخ 37,140.0
کمترین نرخ 312.5
بیشترین نرخ 154,454.5
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/01
ریزش (٪) 76.0
دوره (ماه) 31.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 37,140.0 6,083,963
1401/11/10 36,950.0 8,024,154
1401/11/09 36,960.0 9,500,063
1401/11/08 38,930.0 10,784,811
1401/11/05 38,460.0 9,780,844
1401/11/04 40,790.0 4,876,576
1401/11/03 41,220.0 8,204,995
1401/11/02 42,230.0 9,645,611
1401/11/01 43,460.0 11,901,603
1401/10/28 46,100.0 9,209,515
1401/10/27 46,370.0 23,410,892
1401/10/26 43,680.0 3,302,842
1401/10/25 40,860.0 0
1401/10/24 40,860.0 9,041,347
1401/10/21 39,990.0 10,517,024
1401/10/20 39,270.0 6,884,519
1401/10/19 39,220.0 7,156,199
1401/10/18 38,390.0 13,160,748
1401/10/17 36,880.0 4,644,522
1401/10/14 36,840.0 5,790,596
1401/10/13 36,430.0 4,265,274
1401/10/12 36,460.0 3,997,091
1401/10/11 35,650.0 6,814,186
1401/10/10 36,990.0 6,512,887
1401/10/07 38,520.0 5,462,965
1401/10/05 37,780.0 3,984,984
1401/10/04 37,930.0 5,244,166
1401/10/03 37,290.0 7,161,655
1401/09/30 35,640.0 2,569,136
1401/09/29 35,130.0 2,348,473
1401/09/28 35,950.0 4,152,252
1401/09/27 36,210.0 3,640,342
1401/09/26 35,640.0 5,254,310
1401/09/23 35,020.0 3,881,091
1401/09/22 34,750.0 5,071,532
1401/09/21 33,670.0 6,551,769
1401/09/20 32,220.0 1,546,277
1401/09/19 31,900.0 2,425,933
1401/09/16 33,040.0 2,646,089
1401/09/15 33,320.0 3,039,566
1401/09/14 32,520.0 2,329,476
1401/09/13 32,840.0 2,334,508
1401/09/12 32,980.0 2,282,094
1401/09/09 33,830.0 1,544,168
1401/09/08 34,010.0 2,077,030
1401/09/07 33,960.0 3,427,290
1401/09/06 33,060.0 3,525,659
1401/09/05 32,760.0 1,943,474
1401/09/02 32,800.0 2,316,556
1401/09/01 32,270.0 2,288,876
1401/08/30 32,510.0 4,022,576
1401/08/29 32,930.0 2,961,519
1401/08/28 32,040.0 2,071,600
1401/08/25 32,710.0 2,813,619
1401/08/24 32,450.0 3,570,932
1401/08/23 32,640.0 6,239,355
1401/08/22 34,100.0 5,912,460
1401/08/21 33,960.0 10,545,094
1401/08/18 32,540.0 4,020,168
1401/08/17 32,630.0 8,144,291
1401/08/16 31,600.0 2,452,524
1401/08/15 30,200.0 3,959,142
1401/08/14 29,680.0 5,465,516
1401/08/11 28,590.0 2,330,016
1401/08/10 29,220.0 2,806,933
1401/08/09 29,040.0 2,754,992
1401/08/08 28,450.0 3,459,421
1401/08/07 29,220.0 2,392,449
1401/08/04 29,040.0 3,606,771
1401/08/03 30,400.0 2,554,461
1401/08/02 30,960.0 1,949,802
1401/08/01 32,140.0 2,639,602
1401/07/30 32,340.0 8,447,402
1401/07/27 30,930.0 1,551,435
1401/07/26 30,790.0 2,163,536
1401/07/25 30,230.0 2,161,853
1401/07/24 30,150.0 3,959,587
1401/07/23 31,560.0 1,951,934
1401/07/20 31,850.0 2,110,373
1401/07/19 32,070.0 1,577,174
1401/07/18 31,830.0 2,097,886
1401/07/17 32,170.0 3,496,170
1401/07/16 33,790.0 2,486,439
1401/07/12 33,500.0 2,351,947
1401/07/11 33,210.0 2,258,606
1401/07/10 33,030.0 4,650,862
1401/07/09 33,250.0 2,691,009
1401/07/06 34,930.0 3,715,784
1401/07/04 33,470.0 4,224,513
1401/07/02 32,120.0 5,634,614