نسبت شارپ	1.071
آخرین نرخ	158,126.0
کمترین نرخ	336.4
بیشترین نرخ	158,126.0
به‌روز رسانی	1399/03/27
تاریخ عرضه	1391/09/06
ریزش (٪)	0.0
دوره (ماه)	126.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1399/03/27	158,126.0	0
1399/03/26	158,126.0	0
1399/03/25	158,126.0	0
1399/03/24	158,126.0	0
1399/03/21	158,126.0	0
1399/03/20	158,126.0	0
1399/03/19	158,126.0	0
1399/03/18	158,126.0	406,247
1399/03/17	153,521.0	218,130
1399/03/13	149,447.0	420,023
1399/03/12	145,095.0	555,087
1399/03/11	139,371.0	1,818,589
1399/03/10	136,083.0	287,683
1399/03/07	132,120.0	1,040,653
1399/03/06	130,717.0	842,346
1399/03/03	138,290.0	0
1399/02/31	138,290.0	0
1399/02/30	138,290.0	0
1399/02/29	138,290.0	0
1399/02/28	138,290.0	0
1399/02/27	138,290.0	0
1399/02/24	138,290.0	0
1399/02/23	138,290.0	0
1399/02/22	138,290.0	0
1399/02/21	138,290.0	0
1399/02/20	138,290.0	0
1399/02/17	138,290.0	1,355,711
1399/02/16	136,780.0	2,498,448
1399/02/15	133,771.0	2,011,702
1399/02/14	127,973.0	529,703
1399/02/13	124,246.0	261,325
1399/02/10	120,628.0	381,411
1399/02/09	117,115.0	2,036,129
1399/02/08	118,401.0	2,125,936
1399/02/07	121,717.0	2,103,585
1399/02/06	124,203.0	1,857,105
1399/02/03	121,237.0	1,797,547
1399/02/02	121,785.0	2,115,597
1399/02/01	125,288.0	1,586,125
1399/01/31	124,966.0	2,547,440
1399/01/30	128,065.0	1,051,013
1399/01/27	124,337.0	2,588,164
1399/01/26	122,615.0	2,406,563
1399/01/25	121,590.0	377,339
1399/01/24	118,049.0	5,450,485
1399/01/23	118,976.0	430,029
1399/01/20	122,655.0	1,215,746
1399/01/19	126,448.0	4,604,318
1399/01/18	124,492.0	2,835,724
1399/01/17	121,264.0	516,612
1399/01/16	115,490.0	236,169
1399/01/11	112,179.0	2,651,526
1399/01/10	108,961.0	378,815
1399/01/09	105,788.0	90,474
1399/01/06	104,605.0	0
1399/01/05	104,605.0	0
1398/12/28	104,605.0	0
1398/12/27	104,605.0	0
1398/12/26	104,605.0	0
1398/12/25	104,605.0	0
1398/12/24	104,605.0	0
1398/12/21	104,605.0	0
1398/12/20	104,605.0	0
1398/12/19	104,605.0	3,008,237
1398/12/17	101,559.0	329,906
1398/12/14	98,601.0	41,804
1398/12/13	98,089.0	0
1398/12/12	98,089.0	0
1398/12/11	98,089.0	0
1398/12/10	98,089.0	0
1398/12/07	98,089.0	0
1398/12/06	98,089.0	0
1398/12/05	98,089.0	0
1398/12/04	98,089.0	0
1398/12/03	98,089.0	0
1398/11/30	98,089.0	0
1398/11/29	98,089.0	0
1398/11/28	98,089.0	0
1398/11/27	98,089.0	427,657
1398/11/26	95,233.0	470,894
1398/11/23	92,460.0	284,561
1398/11/21	88,058.0	5,947,188
1398/11/20	85,538.0	326,641
1398/11/19	83,047.0	393,563
1398/11/16	80,629.0	313,500
1398/11/15	76,790.0	373,148
1398/11/14	74,554.0	230,846
1398/11/13	72,383.0	1,132,101
1398/11/12	70,464.0	1,610,171
1398/11/08	70,388.0	1,501,885