خوش آمدید
نمودار دوره
نماد انرژی3
IRO1BENC0004گروه فعالیتهای کمک به نهادهای مالی واسط
| نسبت شارپ | 0.630 |
| آخرین نرخ | 37,140.0 |
| کمترین نرخ | 312.5 |
| بیشترین نرخ | 154,454.5 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1399/04/01 |
| ریزش (٪) | 76.0 |
| دوره (ماه) | 31.2 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 37,140.0 | 6,083,963 |
| 1401/11/10 | 36,950.0 | 8,024,154 |
| 1401/11/09 | 36,960.0 | 9,500,063 |
| 1401/11/08 | 38,930.0 | 10,784,811 |
| 1401/11/05 | 38,460.0 | 9,780,844 |
| 1401/11/04 | 40,790.0 | 4,876,576 |
| 1401/11/03 | 41,220.0 | 8,204,995 |
| 1401/11/02 | 42,230.0 | 9,645,611 |
| 1401/11/01 | 43,460.0 | 11,901,603 |
| 1401/10/28 | 46,100.0 | 9,209,515 |
| 1401/10/27 | 46,370.0 | 23,410,892 |
| 1401/10/26 | 43,680.0 | 3,302,842 |
| 1401/10/25 | 40,860.0 | 0 |
| 1401/10/24 | 40,860.0 | 9,041,347 |
| 1401/10/21 | 39,990.0 | 10,517,024 |
| 1401/10/20 | 39,270.0 | 6,884,519 |
| 1401/10/19 | 39,220.0 | 7,156,199 |
| 1401/10/18 | 38,390.0 | 13,160,748 |
| 1401/10/17 | 36,880.0 | 4,644,522 |
| 1401/10/14 | 36,840.0 | 5,790,596 |
| 1401/10/13 | 36,430.0 | 4,265,274 |
| 1401/10/12 | 36,460.0 | 3,997,091 |
| 1401/10/11 | 35,650.0 | 6,814,186 |
| 1401/10/10 | 36,990.0 | 6,512,887 |
| 1401/10/07 | 38,520.0 | 5,462,965 |
| 1401/10/05 | 37,780.0 | 3,984,984 |
| 1401/10/04 | 37,930.0 | 5,244,166 |
| 1401/10/03 | 37,290.0 | 7,161,655 |
| 1401/09/30 | 35,640.0 | 2,569,136 |
| 1401/09/29 | 35,130.0 | 2,348,473 |
| 1401/09/28 | 35,950.0 | 4,152,252 |
| 1401/09/27 | 36,210.0 | 3,640,342 |
| 1401/09/26 | 35,640.0 | 5,254,310 |
| 1401/09/23 | 35,020.0 | 3,881,091 |
| 1401/09/22 | 34,750.0 | 5,071,532 |
| 1401/09/21 | 33,670.0 | 6,551,769 |
| 1401/09/20 | 32,220.0 | 1,546,277 |
| 1401/09/19 | 31,900.0 | 2,425,933 |
| 1401/09/16 | 33,040.0 | 2,646,089 |
| 1401/09/15 | 33,320.0 | 3,039,566 |
| 1401/09/14 | 32,520.0 | 2,329,476 |
| 1401/09/13 | 32,840.0 | 2,334,508 |
| 1401/09/12 | 32,980.0 | 2,282,094 |
| 1401/09/09 | 33,830.0 | 1,544,168 |
| 1401/09/08 | 34,010.0 | 2,077,030 |
| 1401/09/07 | 33,960.0 | 3,427,290 |
| 1401/09/06 | 33,060.0 | 3,525,659 |
| 1401/09/05 | 32,760.0 | 1,943,474 |
| 1401/09/02 | 32,800.0 | 2,316,556 |
| 1401/09/01 | 32,270.0 | 2,288,876 |
| 1401/08/30 | 32,510.0 | 4,022,576 |
| 1401/08/29 | 32,930.0 | 2,961,519 |
| 1401/08/28 | 32,040.0 | 2,071,600 |
| 1401/08/25 | 32,710.0 | 2,813,619 |
| 1401/08/24 | 32,450.0 | 3,570,932 |
| 1401/08/23 | 32,640.0 | 6,239,355 |
| 1401/08/22 | 34,100.0 | 5,912,460 |
| 1401/08/21 | 33,960.0 | 10,545,094 |
| 1401/08/18 | 32,540.0 | 4,020,168 |
| 1401/08/17 | 32,630.0 | 8,144,291 |
| 1401/08/16 | 31,600.0 | 2,452,524 |
| 1401/08/15 | 30,200.0 | 3,959,142 |
| 1401/08/14 | 29,680.0 | 5,465,516 |
| 1401/08/11 | 28,590.0 | 2,330,016 |
| 1401/08/10 | 29,220.0 | 2,806,933 |
| 1401/08/09 | 29,040.0 | 2,754,992 |
| 1401/08/08 | 28,450.0 | 3,459,421 |
| 1401/08/07 | 29,220.0 | 2,392,449 |
| 1401/08/04 | 29,040.0 | 3,606,771 |
| 1401/08/03 | 30,400.0 | 2,554,461 |
| 1401/08/02 | 30,960.0 | 1,949,802 |
| 1401/08/01 | 32,140.0 | 2,639,602 |
| 1401/07/30 | 32,340.0 | 8,447,402 |
| 1401/07/27 | 30,930.0 | 1,551,435 |
| 1401/07/26 | 30,790.0 | 2,163,536 |
| 1401/07/25 | 30,230.0 | 2,161,853 |
| 1401/07/24 | 30,150.0 | 3,959,587 |
| 1401/07/23 | 31,560.0 | 1,951,934 |
| 1401/07/20 | 31,850.0 | 2,110,373 |
| 1401/07/19 | 32,070.0 | 1,577,174 |
| 1401/07/18 | 31,830.0 | 2,097,886 |
| 1401/07/17 | 32,170.0 | 3,496,170 |
| 1401/07/16 | 33,790.0 | 2,486,439 |
| 1401/07/12 | 33,500.0 | 2,351,947 |
| 1401/07/11 | 33,210.0 | 2,258,606 |
| 1401/07/10 | 33,030.0 | 4,650,862 |
| 1401/07/09 | 33,250.0 | 2,691,009 |
| 1401/07/06 | 34,930.0 | 3,715,784 |
| 1401/07/04 | 33,470.0 | 4,224,513 |
| 1401/07/02 | 32,120.0 | 5,634,614 |