بررسی فعالان بورس انرژی (انرژی2)

نمودار دوره

نماد انرژی2

IRO1BENB0005
گروه فعالیتهای کمک به نهادهای مالی واسط
نسبت شارپ 0.683
آخرین نرخ 36,950.0
کمترین نرخ 1,000.0
بیشترین نرخ 464,560.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/01
ریزش (٪) 92.0
دوره (ماه) 31.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 36,950.0 0
1401/11/10 36,960.0 0
1401/11/09 38,930.0 0
1401/11/08 38,460.0 0
1401/11/05 40,790.0 0
1401/11/04 41,220.0 0
1401/11/03 42,230.0 0
1401/11/02 43,460.0 0
1401/11/01 461,000.0 0
1401/10/28 46,370.0 0
1401/10/27 43,680.0 0
1401/10/26 40,860.0 0
1401/10/25 40,860.0 0
1401/10/24 39,990.0 0
1401/10/21 39,270.0 0
1401/10/20 39,220.0 0
1401/10/19 38,390.0 0
1401/10/18 36,880.0 0
1401/10/17 36,840.0 0
1401/10/14 36,430.0 0
1401/10/13 36,460.0 0
1401/10/12 35,650.0 0
1401/10/11 36,570.0 164,166
1401/10/10 38,520.0 0
1401/10/07 37,780.0 275
1401/10/05 37,930.0 0
1401/10/04 36,940.0 134,274
1401/10/03 35,300.0 136,675
1401/09/30 35,130.0 0
1401/09/29 35,820.0 58,332
1401/09/28 35,970.0 106,870
1401/09/27 35,640.0 0
1401/09/26 35,020.0 0
1401/09/23 18,410.0 0
1401/09/22 33,670.0 0
1401/09/21 32,220.0 0
1401/09/20 31,900.0 0
1401/09/19 33,040.0 0
1401/09/16 33,320.0 0
1401/09/15 32,520.0 0
1401/09/14 32,840.0 0
1401/09/13 32,980.0 0
1401/09/12 32,980.0 0
1401/09/09 34,010.0 0
1401/09/08 33,960.0 0
1401/09/07 33,060.0 0
1401/09/06 32,760.0 0
1401/09/05 32,800.0 0
1401/09/02 32,270.0 0
1401/09/01 32,510.0 0
1401/08/30 32,930.0 0
1401/08/29 32,040.0 0
1401/08/28 32,710.0 0
1401/08/25 32,450.0 0
1401/08/24 32,640.0 0
1401/08/23 34,100.0 0
1401/08/22 33,960.0 0
1401/08/21 32,540.0 0
1401/08/18 32,630.0 0
1401/08/17 31,600.0 0
1401/08/16 30,200.0 0
1401/08/15 29,680.0 0
1401/08/14 28,590.0 0
1401/08/11 29,220.0 0
1401/08/10 29,040.0 0
1401/08/09 28,450.0 0
1401/08/08 29,220.0 0
1401/08/07 29,040.0 0
1401/08/04 30,400.0 0
1401/08/03 30,960.0 0
1401/08/02 32,140.0 0
1401/08/01 32,340.0 0
1401/07/30 309,330.0 0
1401/07/27 30,790.0 0
1401/07/26 30,230.0 0
1401/07/25 30,150.0 0
1401/07/24 31,560.0 0
1401/07/23 31,850.0 0
1401/07/20 32,070.0 0
1401/07/19 31,830.0 0
1401/07/18 32,170.0 0
1401/07/17 33,790.0 0
1401/07/16 33,500.0 0
1401/07/12 33,210.0 0
1401/07/11 33,030.0 0
1401/07/10 33,250.0 0
1401/07/09 34,930.0 0
1401/07/06 33,470.0 0
1401/07/04 32,120.0 0
1401/07/02 33,660.0 0