خوش آمدید
نمودار دوره
نماد انرژی1
IRO1BENA0006گروه فعالیتهای کمک به نهادهای مالی واسط
| نسبت شارپ | 0.629 |
| آخرین نرخ | 36,950.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 464,560.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1399/04/01 |
| ریزش (٪) | 92.0 |
| دوره (ماه) | 31.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 36,950.0 | 0 |
| 1401/11/10 | 36,960.0 | 0 |
| 1401/11/09 | 38,930.0 | 0 |
| 1401/11/08 | 38,460.0 | 0 |
| 1401/11/05 | 40,790.0 | 0 |
| 1401/11/04 | 41,220.0 | 0 |
| 1401/11/03 | 42,230.0 | 0 |
| 1401/11/02 | 43,460.0 | 0 |
| 1401/11/01 | 46,100.0 | 0 |
| 1401/10/28 | 46,370.0 | 0 |
| 1401/10/27 | 43,680.0 | 0 |
| 1401/10/26 | 40,860.0 | 0 |
| 1401/10/25 | 40,860.0 | 0 |
| 1401/10/24 | 39,990.0 | 0 |
| 1401/10/21 | 39,270.0 | 0 |
| 1401/10/20 | 39,220.0 | 0 |
| 1401/10/19 | 38,390.0 | 0 |
| 1401/10/18 | 36,880.0 | 0 |
| 1401/10/17 | 36,840.0 | 0 |
| 1401/10/14 | 36,430.0 | 0 |
| 1401/10/13 | 36,460.0 | 0 |
| 1401/10/12 | 35,650.0 | 0 |
| 1401/10/11 | 36,990.0 | 0 |
| 1401/10/10 | 38,520.0 | 0 |
| 1401/10/07 | 37,780.0 | 0 |
| 1401/10/05 | 37,930.0 | 0 |
| 1401/10/04 | 37,290.0 | 0 |
| 1401/10/03 | 35,640.0 | 0 |
| 1401/09/30 | 35,130.0 | 0 |
| 1401/09/29 | 35,950.0 | 0 |
| 1401/09/28 | 36,210.0 | 0 |
| 1401/09/27 | 35,640.0 | 0 |
| 1401/09/26 | 35,020.0 | 0 |
| 1401/09/23 | 18,410.0 | 0 |
| 1401/09/22 | 33,670.0 | 0 |
| 1401/09/21 | 32,220.0 | 0 |
| 1401/09/20 | 31,900.0 | 0 |
| 1401/09/19 | 33,040.0 | 0 |
| 1401/09/16 | 33,320.0 | 0 |
| 1401/09/15 | 32,520.0 | 0 |
| 1401/09/14 | 32,840.0 | 0 |
| 1401/09/13 | 32,980.0 | 0 |
| 1401/09/12 | 32,980.0 | 0 |
| 1401/09/09 | 34,010.0 | 0 |
| 1401/09/08 | 33,960.0 | 0 |
| 1401/09/07 | 33,060.0 | 0 |
| 1401/09/06 | 32,760.0 | 0 |
| 1401/09/05 | 32,800.0 | 0 |
| 1401/09/02 | 32,270.0 | 0 |
| 1401/09/01 | 32,510.0 | 0 |
| 1401/08/30 | 32,930.0 | 0 |
| 1401/08/29 | 32,040.0 | 0 |
| 1401/08/28 | 32,710.0 | 0 |
| 1401/08/25 | 32,450.0 | 0 |
| 1401/08/24 | 32,640.0 | 0 |
| 1401/08/23 | 34,100.0 | 0 |
| 1401/08/22 | 33,960.0 | 0 |
| 1401/08/21 | 32,540.0 | 0 |
| 1401/08/18 | 32,630.0 | 0 |
| 1401/08/17 | 31,600.0 | 0 |
| 1401/08/16 | 30,200.0 | 0 |
| 1401/08/15 | 29,680.0 | 0 |
| 1401/08/14 | 28,590.0 | 0 |
| 1401/08/11 | 29,220.0 | 0 |
| 1401/08/10 | 29,040.0 | 0 |
| 1401/08/09 | 28,450.0 | 0 |
| 1401/08/08 | 29,220.0 | 0 |
| 1401/08/07 | 29,040.0 | 0 |
| 1401/08/04 | 30,400.0 | 0 |
| 1401/08/03 | 30,960.0 | 0 |
| 1401/08/02 | 32,140.0 | 0 |
| 1401/08/01 | 32,340.0 | 0 |
| 1401/07/30 | 30,930.0 | 0 |
| 1401/07/27 | 30,790.0 | 0 |
| 1401/07/26 | 30,230.0 | 0 |
| 1401/07/25 | 30,150.0 | 0 |
| 1401/07/24 | 31,560.0 | 0 |
| 1401/07/23 | 31,850.0 | 0 |
| 1401/07/20 | 32,070.0 | 0 |
| 1401/07/19 | 31,830.0 | 0 |
| 1401/07/18 | 32,170.0 | 0 |
| 1401/07/17 | 33,790.0 | 0 |
| 1401/07/16 | 33,500.0 | 0 |
| 1401/07/12 | 33,210.0 | 0 |
| 1401/07/11 | 33,030.0 | 0 |
| 1401/07/10 | 33,250.0 | 0 |
| 1401/07/09 | 34,930.0 | 0 |
| 1401/07/06 | 33,470.0 | 0 |
| 1401/07/04 | 32,120.0 | 0 |
| 1401/07/02 | 33,660.0 | 0 |