خوش آمدید
نمودار دوره
نماد انرژی1
IRO1BENA0006گروه فعالیتهای کمک به نهادهای مالی واسط
| نسبت شارپ | 0.612 |
| آخرین نرخ | 54,630.0 |
| کمترین نرخ | 1,000.0 |
| بیشترین نرخ | 464,560.0 |
| بهروز رسانی | 1402/01/19 |
| تاریخ عرضه | 1399/04/01 |
| ریزش (٪) | 88.2 |
| دوره (ماه) | 39.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/01/19 | 54,630.0 | 0 |
| 1402/01/16 | 54,630.0 | 0 |
| 1402/01/15 | 54,630.0 | 0 |
| 1402/01/14 | 54,630.0 | 0 |
| 1402/01/09 | 55,240.0 | 0 |
| 1402/01/08 | 55,720.0 | 0 |
| 1402/01/07 | 55,180.0 | 94,000 |
| 1402/01/06 | 54,790.0 | 200,000 |
| 1402/01/05 | 52,580.0 | 0 |
| 1401/12/28 | 54,790.0 | 0 |
| 1401/12/27 | 51,670.0 | 190,830 |
| 1401/12/24 | 49,500.0 | 0 |
| 1401/12/23 | 46,960.0 | 16,666 |
| 1401/12/22 | 47,070.0 | 0 |
| 1401/12/21 | 44,990.0 | 0 |
| 1401/12/20 | 42,050.0 | 0 |
| 1401/12/16 | 39,430.0 | 0 |
| 1401/12/15 | 37,060.0 | 115,123 |
| 1401/12/14 | 36,940.0 | 0 |
| 1401/12/13 | 38,400.0 | 0 |
| 1401/12/10 | 39,060.0 | 0 |
| 1401/12/09 | 38,540.0 | 47,751 |
| 1401/12/08 | 38,030.0 | 0 |
| 1401/12/07 | 37,290.0 | 0 |
| 1401/12/06 | 33,700.0 | 349,725 |
| 1401/12/03 | 36,440.0 | 0 |
| 1401/12/02 | 35,470.0 | 0 |
| 1401/12/01 | 33,610.0 | 0 |
| 1401/11/30 | 33,100.0 | 0 |
| 1401/11/26 | 33,380.0 | 0 |
| 1401/11/25 | 34,210.0 | 0 |
| 1401/11/24 | 33,520.0 | 0 |
| 1401/11/23 | 34,360.0 | 0 |
| 1401/11/19 | 35,080.0 | 0 |
| 1401/11/18 | 33,780.0 | 0 |
| 1401/11/17 | 34,700.0 | 0 |
| 1401/11/16 | 36,610.0 | 0 |
| 1401/11/12 | 37,140.0 | 0 |
| 1401/11/11 | 36,950.0 | 0 |
| 1401/11/10 | 36,960.0 | 0 |
| 1401/11/09 | 38,930.0 | 0 |
| 1401/11/08 | 38,460.0 | 0 |
| 1401/11/05 | 40,790.0 | 0 |
| 1401/11/04 | 41,220.0 | 0 |
| 1401/11/03 | 42,230.0 | 0 |
| 1401/11/02 | 43,460.0 | 0 |
| 1401/11/01 | 46,100.0 | 0 |
| 1401/10/28 | 46,370.0 | 0 |
| 1401/10/27 | 43,680.0 | 0 |
| 1401/10/26 | 40,860.0 | 0 |
| 1401/10/25 | 40,860.0 | 0 |
| 1401/10/24 | 39,990.0 | 0 |
| 1401/10/21 | 39,270.0 | 0 |
| 1401/10/20 | 39,220.0 | 0 |
| 1401/10/19 | 38,390.0 | 0 |
| 1401/10/18 | 36,880.0 | 0 |
| 1401/10/17 | 36,840.0 | 0 |
| 1401/10/14 | 36,430.0 | 0 |
| 1401/10/13 | 36,460.0 | 0 |
| 1401/10/12 | 35,650.0 | 0 |
| 1401/10/11 | 36,990.0 | 0 |
| 1401/10/10 | 38,520.0 | 0 |
| 1401/10/07 | 37,780.0 | 0 |
| 1401/10/05 | 37,930.0 | 0 |
| 1401/10/04 | 37,290.0 | 0 |
| 1401/10/03 | 35,640.0 | 0 |
| 1401/09/30 | 35,130.0 | 0 |
| 1401/09/29 | 35,950.0 | 0 |
| 1401/09/28 | 36,210.0 | 0 |
| 1401/09/27 | 35,640.0 | 0 |
| 1401/09/26 | 35,020.0 | 0 |
| 1401/09/23 | 18,410.0 | 0 |
| 1401/09/22 | 33,670.0 | 0 |
| 1401/09/21 | 32,220.0 | 0 |
| 1401/09/20 | 31,900.0 | 0 |
| 1401/09/19 | 33,040.0 | 0 |
| 1401/09/16 | 33,320.0 | 0 |
| 1401/09/15 | 32,520.0 | 0 |
| 1401/09/14 | 32,840.0 | 0 |
| 1401/09/13 | 32,980.0 | 0 |
| 1401/09/12 | 32,980.0 | 0 |
| 1401/09/09 | 34,010.0 | 0 |
| 1401/09/08 | 33,960.0 | 0 |
| 1401/09/07 | 33,060.0 | 0 |
| 1401/09/06 | 32,760.0 | 0 |
| 1401/09/05 | 32,800.0 | 0 |
| 1401/09/02 | 32,270.0 | 0 |
| 1401/09/01 | 32,510.0 | 0 |
| 1401/08/30 | 32,930.0 | 0 |
| 1401/08/29 | 32,040.0 | 0 |