بررسی نهادهای مالی بورس انرژی (انرژی1)

نمودار دوره

نماد انرژی1

IRO1BENA0006
گروه فعالیتهای کمک به نهادهای مالی واسط
نسبت شارپ 0.629
آخرین نرخ 36,950.0
کمترین نرخ 1,000.0
بیشترین نرخ 464,560.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1399/04/01
ریزش (٪) 92.0
دوره (ماه) 31.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 36,950.0 0
1401/11/10 36,960.0 0
1401/11/09 38,930.0 0
1401/11/08 38,460.0 0
1401/11/05 40,790.0 0
1401/11/04 41,220.0 0
1401/11/03 42,230.0 0
1401/11/02 43,460.0 0
1401/11/01 46,100.0 0
1401/10/28 46,370.0 0
1401/10/27 43,680.0 0
1401/10/26 40,860.0 0
1401/10/25 40,860.0 0
1401/10/24 39,990.0 0
1401/10/21 39,270.0 0
1401/10/20 39,220.0 0
1401/10/19 38,390.0 0
1401/10/18 36,880.0 0
1401/10/17 36,840.0 0
1401/10/14 36,430.0 0
1401/10/13 36,460.0 0
1401/10/12 35,650.0 0
1401/10/11 36,990.0 0
1401/10/10 38,520.0 0
1401/10/07 37,780.0 0
1401/10/05 37,930.0 0
1401/10/04 37,290.0 0
1401/10/03 35,640.0 0
1401/09/30 35,130.0 0
1401/09/29 35,950.0 0
1401/09/28 36,210.0 0
1401/09/27 35,640.0 0
1401/09/26 35,020.0 0
1401/09/23 18,410.0 0
1401/09/22 33,670.0 0
1401/09/21 32,220.0 0
1401/09/20 31,900.0 0
1401/09/19 33,040.0 0
1401/09/16 33,320.0 0
1401/09/15 32,520.0 0
1401/09/14 32,840.0 0
1401/09/13 32,980.0 0
1401/09/12 32,980.0 0
1401/09/09 34,010.0 0
1401/09/08 33,960.0 0
1401/09/07 33,060.0 0
1401/09/06 32,760.0 0
1401/09/05 32,800.0 0
1401/09/02 32,270.0 0
1401/09/01 32,510.0 0
1401/08/30 32,930.0 0
1401/08/29 32,040.0 0
1401/08/28 32,710.0 0
1401/08/25 32,450.0 0
1401/08/24 32,640.0 0
1401/08/23 34,100.0 0
1401/08/22 33,960.0 0
1401/08/21 32,540.0 0
1401/08/18 32,630.0 0
1401/08/17 31,600.0 0
1401/08/16 30,200.0 0
1401/08/15 29,680.0 0
1401/08/14 28,590.0 0
1401/08/11 29,220.0 0
1401/08/10 29,040.0 0
1401/08/09 28,450.0 0
1401/08/08 29,220.0 0
1401/08/07 29,040.0 0
1401/08/04 30,400.0 0
1401/08/03 30,960.0 0
1401/08/02 32,140.0 0
1401/08/01 32,340.0 0
1401/07/30 30,930.0 0
1401/07/27 30,790.0 0
1401/07/26 30,230.0 0
1401/07/25 30,150.0 0
1401/07/24 31,560.0 0
1401/07/23 31,850.0 0
1401/07/20 32,070.0 0
1401/07/19 31,830.0 0
1401/07/18 32,170.0 0
1401/07/17 33,790.0 0
1401/07/16 33,500.0 0
1401/07/12 33,210.0 0
1401/07/11 33,030.0 0
1401/07/10 33,250.0 0
1401/07/09 34,930.0 0
1401/07/06 33,470.0 0
1401/07/04 32,120.0 0
1401/07/02 33,660.0 0