بررسی صندوق درآمد ثابت امین یکم فردا (امین یکم)

نمودار دوره

نماد امین یکم

IRT1FAYF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.050
آخرین نرخ 10,067.0
کمترین نرخ 9,798.0
بیشترین نرخ 10,780.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1395/09/09
ریزش (٪) 6.6
دوره (ماه) 78.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,067.0 21,427,970
1402/03/13 10,055.0 45,646,577
1402/03/10 10,047.0 13,454,538
1402/03/09 10,040.0 12,373,443
1402/03/08 10,034.0 17,311,777
1402/03/07 10,029.0 32,094,026
1402/03/06 10,022.0 30,337,190
1402/03/03 10,012.0 15,455,581
1402/03/02 10,007.0 173,723,518
1402/03/01 10,001.0 61,376,100
1402/02/31 10,164.0 36,823,353
1402/02/30 10,154.0 27,941,712
1402/02/27 10,135.0 24,884,786
1402/02/25 10,124.0 17,134,004
1402/02/24 10,115.0 21,804,667
1402/02/23 10,113.0 22,266,736
1402/02/20 10,101.0 19,085,987
1402/02/19 10,096.0 24,230,140
1402/02/18 10,093.0 26,511,688
1402/02/17 10,087.0 22,892,337
1402/02/16 10,080.0 19,537,408
1402/02/13 10,066.0 26,526,065
1402/02/12 10,059.0 15,661,231
1402/02/11 10,054.0 66,935,629
1402/02/10 10,041.0 61,732,090
1402/02/09 10,036.0 37,465,244
1402/02/06 10,025.0 26,462,713
1402/02/05 10,018.0 24,397,041
1402/02/04 10,012.0 40,613,130
1402/01/30 10,190.0 45,466,363
1402/01/29 10,184.0 18,059,374
1402/01/28 10,182.0 33,219,890
1402/01/27 10,177.0 44,365,042
1402/01/26 10,167.0 52,920,433
1402/01/22 10,148.0 63,037,837
1402/01/21 10,117.0 20,562,084
1402/01/20 10,085.0 12,298,166
1402/01/19 10,068.0 74,090,316
1402/01/16 10,057.0 421,405,660
1402/01/15 10,039.0 19,753,762
1402/01/14 10,028.0 16,630,204
1402/01/09 10,006.0 18,307,691
1402/01/08 9,997.0 16,570,352
1402/01/07 9,990.0 15,514,547
1402/01/06 9,975.0 32,667,036
1402/01/05 9,954.0 23,752,829
1401/12/28 9,953.0 46,437,102
1401/12/27 9,884.0 136,059,219
1401/12/24 9,952.0 20,499,152
1401/12/23 9,930.0 88,732,638
1401/12/22 9,863.0 22,870,929
1401/12/21 9,862.0 21,978,568
1401/12/20 9,861.0 39,240,065
1401/12/16 9,832.0 36,689,630
1401/12/15 9,843.0 39,168,134
1401/12/14 9,892.0 26,779,891
1401/12/13 9,906.0 20,115,925
1401/12/10 9,900.0 31,484,328
1401/12/09 9,892.0 30,347,851
1401/12/08 9,914.0 104,867,532
1401/12/07 9,901.0 62,634,966
1401/12/06 9,905.0 54,741,600
1401/12/03 9,925.0 102,161,731
1401/12/02 9,891.0 65,526,982
1401/12/01 9,904.0 65,034,472
1401/11/30 10,042.0 33,581,964
1401/11/26 10,058.0 26,733,745
1401/11/25 10,055.0 16,743,575
1401/11/24 10,057.0 24,207,112
1401/11/23 10,058.0 25,202,941
1401/11/19 10,055.0 33,087,300
1401/11/18 10,052.0 18,440,812
1401/11/17 10,049.0 51,249,271
1401/11/16 10,037.0 114,196,325
1401/11/12 10,025.0 52,261,938
1401/11/11 10,010.0 47,763,921
1401/11/10 10,004.0 68,212,467
1401/11/09 10,001.0 43,774,725
1401/11/08 9,998.0 101,251,411
1401/11/05 9,978.0 28,575,215
1401/11/04 9,947.0 28,414,208
1401/11/03 9,897.0 160,896,869
1401/11/02 9,798.0 59,787,411
1401/11/01 9,855.0 80,835,064
1401/10/28 10,079.0 32,520,197
1401/10/27 10,045.0 32,009,157
1401/10/26 10,028.0 33,000,397
1401/10/25 10,013.0 0
1401/10/24 10,013.0 33,260,540
1401/10/21 10,001.0 31,829,081