نسبت شارپ	0.035
آخرین نرخ	10,010.0
کمترین نرخ	9,798.0
بیشترین نرخ	10,780.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1395/09/09
ریزش (٪)	7.1
دوره (ماه)	73.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	10,010.0	47,763,921
1401/11/10	10,004.0	68,212,467
1401/11/09	10,001.0	43,774,725
1401/11/08	9,998.0	101,251,411
1401/11/05	9,978.0	28,575,215
1401/11/04	9,947.0	28,414,208
1401/11/03	9,897.0	160,896,869
1401/11/02	9,798.0	59,787,411
1401/11/01	9,855.0	80,835,064
1401/10/28	10,079.0	32,520,197
1401/10/27	10,045.0	32,009,157
1401/10/26	10,028.0	33,000,397
1401/10/25	10,013.0	0
1401/10/24	10,013.0	33,260,540
1401/10/21	10,001.0	31,829,081
1401/10/20	10,001.0	36,230,437
1401/10/19	10,002.0	51,906,102
1401/10/18	10,007.0	48,944,244
1401/10/17	10,011.0	41,562,276
1401/10/14	10,005.0	47,908,026
1401/10/13	10,006.0	47,186,339
1401/10/12	10,002.0	40,900,056
1401/10/11	10,000.0	53,845,701
1401/10/10	9,998.0	59,113,466
1401/10/07	9,987.0	68,299,729
1401/10/05	9,987.0	57,245,235
1401/10/04	9,980.0	68,602,315
1401/10/03	9,972.0	98,457,606
1401/09/30	10,140.0	37,499,446
1401/09/29	10,131.0	28,011,757
1401/09/28	10,122.0	39,308,618
1401/09/27	10,115.0	47,915,897
1401/09/26	10,105.0	36,302,724
1401/09/23	10,086.0	40,936,097
1401/09/22	10,069.0	58,343,394
1401/09/21	10,048.0	59,795,470
1401/09/20	10,044.0	50,908,088
1401/09/19	10,045.0	54,731,847
1401/09/16	10,044.0	70,945,040
1401/09/15	10,043.0	41,591,718
1401/09/14	10,042.0	30,793,085
1401/09/13	10,038.0	35,045,446
1401/09/12	10,030.0	41,031,440
1401/09/09	10,012.0	56,226,045
1401/09/08	10,001.0	54,987,149
1401/09/07	10,002.0	44,858,932
1401/09/06	10,001.0	65,310,671
1401/09/05	9,998.0	49,670,554
1401/09/02	9,992.0	73,908,915
1401/09/01	9,993.0	74,972,092
1401/08/30	10,148.0	40,643,894
1401/08/29	10,138.0	31,463,357
1401/08/28	10,130.0	41,688,152
1401/08/25	10,118.0	26,032,754
1401/08/24	10,114.0	22,322,017
1401/08/23	10,105.0	53,046,560
1401/08/22	10,095.0	24,818,032
1401/08/21	10,082.0	26,886,253
1401/08/18	10,063.0	27,856,428
1401/08/17	10,051.0	31,578,269
1401/08/16	10,046.0	49,478,613
1401/08/15	10,043.0	55,477,584
1401/08/14	10,042.0	90,282,397
1401/08/11	10,039.0	31,796,727
1401/08/10	10,034.0	24,154,577
1401/08/09	10,028.0	30,088,688
1401/08/08	10,023.0	36,365,654
1401/08/07	10,019.0	80,497,821
1401/08/04	10,005.0	100,394,967
1401/08/03	10,004.0	76,504,465
1401/08/02	10,003.0	79,025,875
1401/08/01	9,998.0	110,139,731
1401/07/30	10,139.0	46,464,159
1401/07/27	10,116.0	27,018,980
1401/07/26	10,104.0	45,514,943
1401/07/25	10,099.0	17,889,635
1401/07/24	10,094.0	26,557,371
1401/07/23	10,089.0	38,163,959
1401/07/20	10,079.0	32,481,794
1401/07/19	10,074.0	53,588,516
1401/07/18	10,070.0	24,477,738
1401/07/17	10,065.0	26,827,407
1401/07/16	10,060.0	59,819,391
1401/07/12	10,046.0	41,547,272
1401/07/11	10,039.0	40,240,039
1401/07/10	10,035.0	44,661,939
1401/07/09	10,029.0	58,113,336
1401/07/06	10,019.0	37,634,004
1401/07/04	10,008.0	70,039,870
1401/07/02	10,000.0	97,742,793