نسبت شارپ	0.050
آخرین نرخ	10,067.0
کمترین نرخ	9,798.0
بیشترین نرخ	10,780.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1395/09/09
ریزش (٪)	6.6
دوره (ماه)	78.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,067.0	21,427,970
1402/03/13	10,055.0	45,646,577
1402/03/10	10,047.0	13,454,538
1402/03/09	10,040.0	12,373,443
1402/03/08	10,034.0	17,311,777
1402/03/07	10,029.0	32,094,026
1402/03/06	10,022.0	30,337,190
1402/03/03	10,012.0	15,455,581
1402/03/02	10,007.0	173,723,518
1402/03/01	10,001.0	61,376,100
1402/02/31	10,164.0	36,823,353
1402/02/30	10,154.0	27,941,712
1402/02/27	10,135.0	24,884,786
1402/02/25	10,124.0	17,134,004
1402/02/24	10,115.0	21,804,667
1402/02/23	10,113.0	22,266,736
1402/02/20	10,101.0	19,085,987
1402/02/19	10,096.0	24,230,140
1402/02/18	10,093.0	26,511,688
1402/02/17	10,087.0	22,892,337
1402/02/16	10,080.0	19,537,408
1402/02/13	10,066.0	26,526,065
1402/02/12	10,059.0	15,661,231
1402/02/11	10,054.0	66,935,629
1402/02/10	10,041.0	61,732,090
1402/02/09	10,036.0	37,465,244
1402/02/06	10,025.0	26,462,713
1402/02/05	10,018.0	24,397,041
1402/02/04	10,012.0	40,613,130
1402/01/30	10,190.0	45,466,363
1402/01/29	10,184.0	18,059,374
1402/01/28	10,182.0	33,219,890
1402/01/27	10,177.0	44,365,042
1402/01/26	10,167.0	52,920,433
1402/01/22	10,148.0	63,037,837
1402/01/21	10,117.0	20,562,084
1402/01/20	10,085.0	12,298,166
1402/01/19	10,068.0	74,090,316
1402/01/16	10,057.0	421,405,660
1402/01/15	10,039.0	19,753,762
1402/01/14	10,028.0	16,630,204
1402/01/09	10,006.0	18,307,691
1402/01/08	9,997.0	16,570,352
1402/01/07	9,990.0	15,514,547
1402/01/06	9,975.0	32,667,036
1402/01/05	9,954.0	23,752,829
1401/12/28	9,953.0	46,437,102
1401/12/27	9,884.0	136,059,219
1401/12/24	9,952.0	20,499,152
1401/12/23	9,930.0	88,732,638
1401/12/22	9,863.0	22,870,929
1401/12/21	9,862.0	21,978,568
1401/12/20	9,861.0	39,240,065
1401/12/16	9,832.0	36,689,630
1401/12/15	9,843.0	39,168,134
1401/12/14	9,892.0	26,779,891
1401/12/13	9,906.0	20,115,925
1401/12/10	9,900.0	31,484,328
1401/12/09	9,892.0	30,347,851
1401/12/08	9,914.0	104,867,532
1401/12/07	9,901.0	62,634,966
1401/12/06	9,905.0	54,741,600
1401/12/03	9,925.0	102,161,731
1401/12/02	9,891.0	65,526,982
1401/12/01	9,904.0	65,034,472
1401/11/30	10,042.0	33,581,964
1401/11/26	10,058.0	26,733,745
1401/11/25	10,055.0	16,743,575
1401/11/24	10,057.0	24,207,112
1401/11/23	10,058.0	25,202,941
1401/11/19	10,055.0	33,087,300
1401/11/18	10,052.0	18,440,812
1401/11/17	10,049.0	51,249,271
1401/11/16	10,037.0	114,196,325
1401/11/12	10,025.0	52,261,938
1401/11/11	10,010.0	47,763,921
1401/11/10	10,004.0	68,212,467
1401/11/09	10,001.0	43,774,725
1401/11/08	9,998.0	101,251,411
1401/11/05	9,978.0	28,575,215
1401/11/04	9,947.0	28,414,208
1401/11/03	9,897.0	160,896,869
1401/11/02	9,798.0	59,787,411
1401/11/01	9,855.0	80,835,064
1401/10/28	10,079.0	32,520,197
1401/10/27	10,045.0	32,009,157
1401/10/26	10,028.0	33,000,397
1401/10/25	10,013.0	0
1401/10/24	10,013.0	33,260,540
1401/10/21	10,001.0	31,829,081