
خوش آمدید
نمودار دوره
نماد امین یکم
IRT1FAYF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.035 |
آخرین نرخ | 10,010.0 |
کمترین نرخ | 9,798.0 |
بیشترین نرخ | 10,780.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1395/09/09 |
ریزش (٪) | 7.1 |
دوره (ماه) | 73.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 10,010.0 | 47,763,921 |
1401/11/10 | 10,004.0 | 68,212,467 |
1401/11/09 | 10,001.0 | 43,774,725 |
1401/11/08 | 9,998.0 | 101,251,411 |
1401/11/05 | 9,978.0 | 28,575,215 |
1401/11/04 | 9,947.0 | 28,414,208 |
1401/11/03 | 9,897.0 | 160,896,869 |
1401/11/02 | 9,798.0 | 59,787,411 |
1401/11/01 | 9,855.0 | 80,835,064 |
1401/10/28 | 10,079.0 | 32,520,197 |
1401/10/27 | 10,045.0 | 32,009,157 |
1401/10/26 | 10,028.0 | 33,000,397 |
1401/10/25 | 10,013.0 | 0 |
1401/10/24 | 10,013.0 | 33,260,540 |
1401/10/21 | 10,001.0 | 31,829,081 |
1401/10/20 | 10,001.0 | 36,230,437 |
1401/10/19 | 10,002.0 | 51,906,102 |
1401/10/18 | 10,007.0 | 48,944,244 |
1401/10/17 | 10,011.0 | 41,562,276 |
1401/10/14 | 10,005.0 | 47,908,026 |
1401/10/13 | 10,006.0 | 47,186,339 |
1401/10/12 | 10,002.0 | 40,900,056 |
1401/10/11 | 10,000.0 | 53,845,701 |
1401/10/10 | 9,998.0 | 59,113,466 |
1401/10/07 | 9,987.0 | 68,299,729 |
1401/10/05 | 9,987.0 | 57,245,235 |
1401/10/04 | 9,980.0 | 68,602,315 |
1401/10/03 | 9,972.0 | 98,457,606 |
1401/09/30 | 10,140.0 | 37,499,446 |
1401/09/29 | 10,131.0 | 28,011,757 |
1401/09/28 | 10,122.0 | 39,308,618 |
1401/09/27 | 10,115.0 | 47,915,897 |
1401/09/26 | 10,105.0 | 36,302,724 |
1401/09/23 | 10,086.0 | 40,936,097 |
1401/09/22 | 10,069.0 | 58,343,394 |
1401/09/21 | 10,048.0 | 59,795,470 |
1401/09/20 | 10,044.0 | 50,908,088 |
1401/09/19 | 10,045.0 | 54,731,847 |
1401/09/16 | 10,044.0 | 70,945,040 |
1401/09/15 | 10,043.0 | 41,591,718 |
1401/09/14 | 10,042.0 | 30,793,085 |
1401/09/13 | 10,038.0 | 35,045,446 |
1401/09/12 | 10,030.0 | 41,031,440 |
1401/09/09 | 10,012.0 | 56,226,045 |
1401/09/08 | 10,001.0 | 54,987,149 |
1401/09/07 | 10,002.0 | 44,858,932 |
1401/09/06 | 10,001.0 | 65,310,671 |
1401/09/05 | 9,998.0 | 49,670,554 |
1401/09/02 | 9,992.0 | 73,908,915 |
1401/09/01 | 9,993.0 | 74,972,092 |
1401/08/30 | 10,148.0 | 40,643,894 |
1401/08/29 | 10,138.0 | 31,463,357 |
1401/08/28 | 10,130.0 | 41,688,152 |
1401/08/25 | 10,118.0 | 26,032,754 |
1401/08/24 | 10,114.0 | 22,322,017 |
1401/08/23 | 10,105.0 | 53,046,560 |
1401/08/22 | 10,095.0 | 24,818,032 |
1401/08/21 | 10,082.0 | 26,886,253 |
1401/08/18 | 10,063.0 | 27,856,428 |
1401/08/17 | 10,051.0 | 31,578,269 |
1401/08/16 | 10,046.0 | 49,478,613 |
1401/08/15 | 10,043.0 | 55,477,584 |
1401/08/14 | 10,042.0 | 90,282,397 |
1401/08/11 | 10,039.0 | 31,796,727 |
1401/08/10 | 10,034.0 | 24,154,577 |
1401/08/09 | 10,028.0 | 30,088,688 |
1401/08/08 | 10,023.0 | 36,365,654 |
1401/08/07 | 10,019.0 | 80,497,821 |
1401/08/04 | 10,005.0 | 100,394,967 |
1401/08/03 | 10,004.0 | 76,504,465 |
1401/08/02 | 10,003.0 | 79,025,875 |
1401/08/01 | 9,998.0 | 110,139,731 |
1401/07/30 | 10,139.0 | 46,464,159 |
1401/07/27 | 10,116.0 | 27,018,980 |
1401/07/26 | 10,104.0 | 45,514,943 |
1401/07/25 | 10,099.0 | 17,889,635 |
1401/07/24 | 10,094.0 | 26,557,371 |
1401/07/23 | 10,089.0 | 38,163,959 |
1401/07/20 | 10,079.0 | 32,481,794 |
1401/07/19 | 10,074.0 | 53,588,516 |
1401/07/18 | 10,070.0 | 24,477,738 |
1401/07/17 | 10,065.0 | 26,827,407 |
1401/07/16 | 10,060.0 | 59,819,391 |
1401/07/12 | 10,046.0 | 41,547,272 |
1401/07/11 | 10,039.0 | 40,240,039 |
1401/07/10 | 10,035.0 | 44,661,939 |
1401/07/09 | 10,029.0 | 58,113,336 |
1401/07/06 | 10,019.0 | 37,634,004 |
1401/07/04 | 10,008.0 | 70,039,870 |
1401/07/02 | 10,000.0 | 97,742,793 |