نسبت شارپ	0.038
آخرین نرخ	10,019.0
کمترین نرخ	9,993.1
بیشترین نرخ	10,780.0
به‌روز رسانی	1401/07/06
تاریخ عرضه	1395/09/09
ریزش (٪)	7.1
دوره (ماه)	69.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	10,019.0	37,634,004
1401/07/04	10,008.0	70,039,870
1401/07/02	10,000.0	97,742,793
1401/06/30	10,143.0	54,722,428
1401/06/29	10,136.0	41,600,621
1401/06/28	10,130.0	27,145,245
1401/06/27	10,124.0	35,788,015
1401/06/23	10,109.0	34,330,601
1401/06/22	10,101.0	28,332,465
1401/06/21	10,095.0	29,529,508
1401/06/20	10,089.0	36,649,392
1401/06/19	10,083.0	58,648,305
1401/06/16	10,074.0	39,009,224
1401/06/15	10,071.0	31,955,261
1401/06/14	10,064.0	16,475,420
1401/06/13	10,056.0	31,571,495
1401/06/12	10,050.0	39,050,151
1401/06/09	10,040.0	44,994,104
1401/06/08	10,032.0	46,922,399
1401/06/07	10,026.0	40,283,356
1401/06/06	10,021.0	51,341,516
1401/06/05	10,014.0	43,234,851
1401/06/02	10,005.0	59,034,095
1401/06/01	10,000.0	103,707,167
1401/05/31	10,155.0	45,389,631
1401/05/30	10,145.0	37,334,349
1401/05/29	10,141.0	57,123,685
1401/05/26	10,126.0	51,914,345
1401/05/25	10,118.0	46,914,013
1401/05/24	10,119.0	35,736,179
1401/05/23	10,115.0	53,715,262
1401/05/22	10,108.0	69,945,363
1401/05/19	10,096.0	27,638,333
1401/05/18	10,089.0	48,872,352
1401/05/15	10,076.0	35,805,243
1401/05/12	10,060.0	33,613,576
1401/05/11	10,055.0	45,530,098
1401/05/10	10,050.0	36,416,301
1401/05/09	10,044.0	45,761,098
1401/05/08	10,039.0	41,457,433
1401/05/05	10,024.0	37,992,230
1401/05/04	10,017.0	36,786,157
1401/05/03	10,011.0	45,113,989
1401/05/02	10,006.0	50,565,267
1401/05/01	10,000.0	98,243,660
1401/04/29	10,147.0	64,289,985
1401/04/28	10,142.0	58,231,572
1401/04/26	10,133.0	57,648,063
1401/04/25	10,129.0	41,092,929
1401/04/22	10,113.0	30,070,680
1401/04/21	10,106.0	29,434,956
1401/04/20	10,099.0	42,823,730
1401/04/18	10,089.0	48,515,641
1401/04/15	10,075.0	36,357,033
1401/04/14	10,065.0	41,374,166
1401/04/13	10,058.0	33,130,405
1401/04/12	10,053.0	34,411,325
1401/04/11	10,048.0	52,671,089
1401/04/08	10,035.0	57,076,661
1401/04/07	10,028.0	52,034,192
1401/04/06	10,024.0	89,192,324
1401/04/05	10,019.0	30,095,808
1401/04/04	10,014.0	78,734,123
1401/04/01	10,001.0	91,631,899
1401/03/31	10,150.0	47,431,190
1401/03/30	10,142.0	32,288,933
1401/03/29	10,138.0	41,428,194
1401/03/28	10,132.0	81,193,922
1401/03/25	10,121.0	26,112,564
1401/03/24	10,113.0	52,154,960
1401/03/23	10,107.0	49,867,275
1401/03/22	10,102.0	47,497,850
1401/03/21	10,098.0	84,214,141
1401/03/18	10,090.0	50,907,945
1401/03/17	10,078.0	58,044,136
1401/03/16	10,073.0	83,119,287
1401/03/11	10,055.0	57,386,213
1401/03/10	10,047.0	41,024,078
1401/03/09	10,041.0	49,405,696
1401/03/08	10,036.0	61,458,782
1401/03/07	10,030.0	57,582,107
1401/03/04	10,022.0	58,715,845
1401/03/03	10,014.0	63,386,364
1401/03/02	10,007.0	62,604,076
1401/03/01	10,000.0	144,869,856
1401/02/31	10,147.0	53,697,153
1401/02/28	10,129.0	57,504,193
1401/02/27	10,119.0	54,382,264
1401/02/26	10,115.0	61,381,176
1401/02/25	10,111.0	50,668,987