
خوش آمدید
نمودار دوره
نماد امین یکم
IRT1FAYF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.050 |
آخرین نرخ | 10,067.0 |
کمترین نرخ | 9,798.0 |
بیشترین نرخ | 10,780.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1395/09/09 |
ریزش (٪) | 6.6 |
دوره (ماه) | 78.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,067.0 | 21,427,970 |
1402/03/13 | 10,055.0 | 45,646,577 |
1402/03/10 | 10,047.0 | 13,454,538 |
1402/03/09 | 10,040.0 | 12,373,443 |
1402/03/08 | 10,034.0 | 17,311,777 |
1402/03/07 | 10,029.0 | 32,094,026 |
1402/03/06 | 10,022.0 | 30,337,190 |
1402/03/03 | 10,012.0 | 15,455,581 |
1402/03/02 | 10,007.0 | 173,723,518 |
1402/03/01 | 10,001.0 | 61,376,100 |
1402/02/31 | 10,164.0 | 36,823,353 |
1402/02/30 | 10,154.0 | 27,941,712 |
1402/02/27 | 10,135.0 | 24,884,786 |
1402/02/25 | 10,124.0 | 17,134,004 |
1402/02/24 | 10,115.0 | 21,804,667 |
1402/02/23 | 10,113.0 | 22,266,736 |
1402/02/20 | 10,101.0 | 19,085,987 |
1402/02/19 | 10,096.0 | 24,230,140 |
1402/02/18 | 10,093.0 | 26,511,688 |
1402/02/17 | 10,087.0 | 22,892,337 |
1402/02/16 | 10,080.0 | 19,537,408 |
1402/02/13 | 10,066.0 | 26,526,065 |
1402/02/12 | 10,059.0 | 15,661,231 |
1402/02/11 | 10,054.0 | 66,935,629 |
1402/02/10 | 10,041.0 | 61,732,090 |
1402/02/09 | 10,036.0 | 37,465,244 |
1402/02/06 | 10,025.0 | 26,462,713 |
1402/02/05 | 10,018.0 | 24,397,041 |
1402/02/04 | 10,012.0 | 40,613,130 |
1402/01/30 | 10,190.0 | 45,466,363 |
1402/01/29 | 10,184.0 | 18,059,374 |
1402/01/28 | 10,182.0 | 33,219,890 |
1402/01/27 | 10,177.0 | 44,365,042 |
1402/01/26 | 10,167.0 | 52,920,433 |
1402/01/22 | 10,148.0 | 63,037,837 |
1402/01/21 | 10,117.0 | 20,562,084 |
1402/01/20 | 10,085.0 | 12,298,166 |
1402/01/19 | 10,068.0 | 74,090,316 |
1402/01/16 | 10,057.0 | 421,405,660 |
1402/01/15 | 10,039.0 | 19,753,762 |
1402/01/14 | 10,028.0 | 16,630,204 |
1402/01/09 | 10,006.0 | 18,307,691 |
1402/01/08 | 9,997.0 | 16,570,352 |
1402/01/07 | 9,990.0 | 15,514,547 |
1402/01/06 | 9,975.0 | 32,667,036 |
1402/01/05 | 9,954.0 | 23,752,829 |
1401/12/28 | 9,953.0 | 46,437,102 |
1401/12/27 | 9,884.0 | 136,059,219 |
1401/12/24 | 9,952.0 | 20,499,152 |
1401/12/23 | 9,930.0 | 88,732,638 |
1401/12/22 | 9,863.0 | 22,870,929 |
1401/12/21 | 9,862.0 | 21,978,568 |
1401/12/20 | 9,861.0 | 39,240,065 |
1401/12/16 | 9,832.0 | 36,689,630 |
1401/12/15 | 9,843.0 | 39,168,134 |
1401/12/14 | 9,892.0 | 26,779,891 |
1401/12/13 | 9,906.0 | 20,115,925 |
1401/12/10 | 9,900.0 | 31,484,328 |
1401/12/09 | 9,892.0 | 30,347,851 |
1401/12/08 | 9,914.0 | 104,867,532 |
1401/12/07 | 9,901.0 | 62,634,966 |
1401/12/06 | 9,905.0 | 54,741,600 |
1401/12/03 | 9,925.0 | 102,161,731 |
1401/12/02 | 9,891.0 | 65,526,982 |
1401/12/01 | 9,904.0 | 65,034,472 |
1401/11/30 | 10,042.0 | 33,581,964 |
1401/11/26 | 10,058.0 | 26,733,745 |
1401/11/25 | 10,055.0 | 16,743,575 |
1401/11/24 | 10,057.0 | 24,207,112 |
1401/11/23 | 10,058.0 | 25,202,941 |
1401/11/19 | 10,055.0 | 33,087,300 |
1401/11/18 | 10,052.0 | 18,440,812 |
1401/11/17 | 10,049.0 | 51,249,271 |
1401/11/16 | 10,037.0 | 114,196,325 |
1401/11/12 | 10,025.0 | 52,261,938 |
1401/11/11 | 10,010.0 | 47,763,921 |
1401/11/10 | 10,004.0 | 68,212,467 |
1401/11/09 | 10,001.0 | 43,774,725 |
1401/11/08 | 9,998.0 | 101,251,411 |
1401/11/05 | 9,978.0 | 28,575,215 |
1401/11/04 | 9,947.0 | 28,414,208 |
1401/11/03 | 9,897.0 | 160,896,869 |
1401/11/02 | 9,798.0 | 59,787,411 |
1401/11/01 | 9,855.0 | 80,835,064 |
1401/10/28 | 10,079.0 | 32,520,197 |
1401/10/27 | 10,045.0 | 32,009,157 |
1401/10/26 | 10,028.0 | 33,000,397 |
1401/10/25 | 10,013.0 | 0 |
1401/10/24 | 10,013.0 | 33,260,540 |
1401/10/21 | 10,001.0 | 31,829,081 |