
خوش آمدید
نمودار دوره
نماد امین
IRO1TSAN0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.608 |
آخرین نرخ | 5,440.0 |
کمترین نرخ | 360.7 |
بیشترین نرخ | 9,560.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1399/05/11 |
ریزش (٪) | 43.1 |
دوره (ماه) | 37.7 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,440.0 | 3,547,190 |
1402/06/26 | 5,440.0 | 6,934,210 |
1402/06/22 | 5,480.0 | 3,411,949 |
1402/06/21 | 5,450.0 | 2,731,935 |
1402/06/20 | 5,470.0 | 2,895,742 |
1402/06/19 | 5,490.0 | 2,757,395 |
1402/06/18 | 5,520.0 | 2,609,773 |
1402/06/14 | 5,550.0 | 4,734,999 |
1402/06/13 | 5,550.0 | 4,597,354 |
1402/06/12 | 5,560.0 | 3,592,908 |
1402/06/11 | 5,580.0 | 2,937,169 |
1402/06/08 | 5,590.0 | 3,328,669 |
1402/06/07 | 5,610.0 | 3,384,218 |
1402/06/06 | 5,620.0 | 5,328,309 |
1402/06/05 | 5,630.0 | 4,567,188 |
1402/06/04 | 5,570.0 | 4,100,444 |
1402/06/01 | 5,520.0 | 8,825,177 |
1402/05/31 | 5,500.0 | 20,158,908 |
1402/05/30 | 5,380.0 | 3,526,840 |
1402/05/29 | 5,420.0 | 5,583,487 |
1402/05/28 | 5,550.0 | 5,130,139 |
1402/05/25 | 5,680.0 | 4,134,538 |
1402/05/24 | 5,760.0 | 3,457,511 |
1402/05/23 | 5,830.0 | 3,138,804 |
1402/05/22 | 5,840.0 | 4,466,966 |
1402/05/21 | 5,900.0 | 6,646,910 |
1402/05/18 | 6,120.0 | 3,881,318 |
1402/05/17 | 6,160.0 | 3,482,145 |
1402/05/16 | 6,190.0 | 3,554,684 |
1402/05/15 | 6,190.0 | 3,180,869 |
1402/05/14 | 6,200.0 | 6,733,041 |
1402/05/10 | 6,210.0 | 3,246,981 |
1402/05/09 | 6,230.0 | 3,030,375 |
1402/05/08 | 6,270.0 | 61,514,612 |
1402/05/07 | 6,130.0 | 3,492,449 |
1402/05/04 | 6,170.0 | 4,309,014 |
1402/05/03 | 6,210.0 | 3,955,020 |
1402/05/02 | 6,250.0 | 4,718,978 |
1402/05/01 | 6,300.0 | 3,658,416 |
1402/04/31 | 6,340.0 | 26,191,569 |
1402/04/28 | 6,250.0 | 21,396,232 |
1402/04/27 | 6,130.0 | 23,719,151 |
1402/04/26 | 6,020.0 | 15,065,824 |
1402/04/25 | 6,010.0 | 8,061,798 |
1402/04/24 | 6,260.0 | 4,019,219 |
1402/04/21 | 6,200.0 | 17,043,309 |
1402/04/20 | 6,220.0 | 8,496,339 |
1402/04/19 | 6,400.0 | 5,320,612 |
1402/04/18 | 6,490.0 | 7,925,816 |
1402/04/17 | 6,670.0 | 5,757,238 |
1402/04/14 | 6,680.0 | 6,269,066 |
1402/04/13 | 6,740.0 | 6,142,339 |
1402/04/12 | 6,710.0 | 5,318,414 |
1402/04/11 | 6,690.0 | 4,706,293 |
1402/04/10 | 6,670.0 | 4,829,111 |
1402/04/07 | 6,670.0 | 5,785,119 |
1402/04/06 | 6,680.0 | 5,850,531 |
1402/04/05 | 6,810.0 | 6,391,260 |
1402/04/04 | 6,870.0 | 7,077,300 |
1402/04/03 | 6,940.0 | 20,267,804 |
1402/03/31 | 7,210.0 | 15,616,060 |
1402/03/30 | 6,960.0 | 18,663,531 |
1402/03/29 | 6,710.0 | 13,365,047 |
1402/03/28 | 6,510.0 | 23,302,411 |
1402/03/27 | 6,290.0 | 14,736,083 |
1402/03/24 | 6,340.0 | 11,659,482 |
1402/03/23 | 6,310.0 | 12,469,484 |
1402/03/22 | 6,460.0 | 19,348,994 |
1402/03/21 | 6,730.0 | 21,157,264 |
1402/03/20 | 6,990.0 | 8,045,256 |
1402/03/17 | 7,330.0 | 32,846,050 |
1402/03/16 | 7,020.0 | 10,791,056 |
1402/03/13 | 6,970.0 | 11,518,934 |
1402/03/10 | 6,960.0 | 8,372,196 |
1402/03/09 | 7,070.0 | 14,650,237 |
1402/03/08 | 6,940.0 | 19,652,246 |
1402/03/07 | 6,970.0 | 12,459,483 |
1402/03/06 | 7,280.0 | 25,483,139 |
1402/03/03 | 7,570.0 | 18,917,220 |
1402/03/02 | 7,760.0 | 22,043,818 |
1402/03/01 | 7,600.0 | 24,454,710 |
1402/02/31 | 7,480.0 | 32,312,804 |
1402/02/30 | 7,630.0 | 35,059,811 |
1402/02/27 | 7,960.0 | 23,814,000 |
1402/02/25 | 7,950.0 | 68,562,614 |
1402/02/24 | 7,690.0 | 57,315,203 |
1402/02/23 | 7,930.0 | 6,412,182 |
1402/02/20 | 8,290.0 | 24,524,996 |
1402/02/19 | 8,570.0 | 66,045,510 |
1402/02/18 | 8,990.0 | 3,385,665 |