
خوش آمدید
نمودار دوره
نماد امین
IRO1TSAN0000گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 0.706 |
آخرین نرخ | 8,540.0 |
کمترین نرخ | 360.7 |
بیشترین نرخ | 8,580.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/05/11 |
ریزش (٪) | 0.5 |
دوره (ماه) | 30.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 8,540.0 | 536,955 |
1401/11/11 | 8,540.0 | 731,431 |
1401/11/10 | 8,550.0 | 861,642 |
1401/11/09 | 8,560.0 | 842,824 |
1401/11/08 | 8,570.0 | 654,852 |
1401/11/05 | 8,580.0 | 860,534 |
1401/11/04 | 8,570.0 | 1,069,436 |
1401/11/03 | 8,540.0 | 0 |
1401/11/02 | 8,540.0 | 0 |
1401/11/01 | 8,540.0 | 0 |
1401/10/28 | 8,540.0 | 0 |
1401/10/27 | 8,540.0 | 0 |
1401/10/26 | 8,540.0 | 0 |
1401/10/25 | 8,540.0 | 0 |
1401/10/24 | 8,540.0 | 0 |
1401/10/21 | 8,540.0 | 0 |
1401/10/20 | 8,540.0 | 1,552,691 |
1401/10/19 | 8,540.0 | 678,570 |
1401/10/18 | 8,540.0 | 869,837 |
1401/10/17 | 8,540.0 | 761,856 |
1401/10/14 | 8,540.0 | 538,946 |
1401/10/13 | 8,540.0 | 829,346 |
1401/10/12 | 8,540.0 | 739,468 |
1401/10/11 | 8,540.0 | 897,103 |
1401/10/10 | 8,540.0 | 1,605,024 |
1401/10/07 | 8,540.0 | 808,508 |
1401/10/05 | 8,530.5 | 635,927 |
1401/10/04 | 8,530.5 | 552,601 |
1401/10/03 | 8,530.5 | 592,921 |
1401/09/30 | 8,530.5 | 781,757 |
1401/09/29 | 8,501.9 | 463,155 |
1401/09/28 | 8,501.9 | 461,134 |
1401/09/27 | 8,501.9 | 545,724 |
1401/09/26 | 8,501.9 | 655,916 |
1401/09/23 | 8,501.9 | 528,896 |
1401/09/22 | 8,501.9 | 721,753 |
1401/09/21 | 8,501.9 | 460,976 |
1401/09/20 | 8,501.9 | 891,472 |
1401/09/19 | 8,501.9 | 465,402 |
1401/09/16 | 8,501.9 | 534,746 |
1401/09/15 | 8,501.9 | 535,016 |
1401/09/14 | 8,501.9 | 439,458 |
1401/09/13 | 8,501.9 | 770,999 |
1401/09/12 | 8,501.9 | 1,013,900 |
1401/09/09 | 8,492.3 | 1,206,846 |
1401/09/08 | 8,463.8 | 480,001 |
1401/09/07 | 8,463.8 | 519,293 |
1401/09/06 | 8,463.8 | 682,873 |
1401/09/05 | 8,463.8 | 425,436 |
1401/09/02 | 8,463.8 | 676,269 |
1401/09/01 | 8,444.7 | 400,501 |
1401/08/30 | 8,444.7 | 451,534 |
1401/08/29 | 8,444.7 | 670,828 |
1401/08/28 | 8,444.7 | 619,611 |
1401/08/25 | 8,444.7 | 534,721 |
1401/08/24 | 8,444.7 | 421,542 |
1401/08/23 | 8,444.7 | 592,207 |
1401/08/22 | 8,435.2 | 452,646 |
1401/08/21 | 8,416.1 | 0 |
1401/08/18 | 8,416.1 | 0 |
1401/08/17 | 8,416.1 | 0 |
1401/08/16 | 8,416.1 | 0 |
1401/08/15 | 8,416.1 | 0 |
1401/08/14 | 8,416.1 | 0 |
1401/08/11 | 8,416.1 | 913,614 |
1401/08/10 | 8,397.8 | 670,588 |
1401/08/09 | 8,385.6 | 680,328 |
1401/08/08 | 8,367.3 | 649,157 |
1401/08/07 | 8,343.0 | 387,266 |
1401/08/04 | 8,343.0 | 388,169 |
1401/08/03 | 8,343.0 | 3,809,749 |
1401/08/02 | 8,184.5 | 305,622 |
1401/08/01 | 8,184.5 | 327,452 |
1401/07/30 | 8,184.5 | 726,075 |
1401/07/27 | 8,166.2 | 345,736 |
1401/07/26 | 8,166.2 | 322,162 |
1401/07/25 | 8,166.2 | 2,158,534 |
1401/07/24 | 8,099.2 | 397,403 |
1401/07/23 | 8,099.2 | 691,334 |
1401/07/20 | 8,099.2 | 645,283 |
1401/07/19 | 8,099.2 | 689,389 |
1401/07/18 | 8,099.2 | 472,730 |
1401/07/17 | 8,099.2 | 629,652 |
1401/07/16 | 8,099.2 | 1,375,097 |
1401/07/12 | 8,099.2 | 1,494,738 |
1401/07/11 | 8,099.2 | 1,110,638 |
1401/07/10 | 8,099.2 | 787,563 |
1401/07/09 | 8,099.2 | 967,204 |
1401/07/06 | 8,068.7 | 952,523 |
1401/07/04 | 8,038.2 | 2,785,716 |