نسبت شارپ	0.608
آخرین نرخ	5,440.0
کمترین نرخ	360.7
بیشترین نرخ	9,560.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1399/05/11
ریزش (٪)	43.1
دوره (ماه)	37.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,440.0	3,547,190
1402/06/26	5,440.0	6,934,210
1402/06/22	5,480.0	3,411,949
1402/06/21	5,450.0	2,731,935
1402/06/20	5,470.0	2,895,742
1402/06/19	5,490.0	2,757,395
1402/06/18	5,520.0	2,609,773
1402/06/14	5,550.0	4,734,999
1402/06/13	5,550.0	4,597,354
1402/06/12	5,560.0	3,592,908
1402/06/11	5,580.0	2,937,169
1402/06/08	5,590.0	3,328,669
1402/06/07	5,610.0	3,384,218
1402/06/06	5,620.0	5,328,309
1402/06/05	5,630.0	4,567,188
1402/06/04	5,570.0	4,100,444
1402/06/01	5,520.0	8,825,177
1402/05/31	5,500.0	20,158,908
1402/05/30	5,380.0	3,526,840
1402/05/29	5,420.0	5,583,487
1402/05/28	5,550.0	5,130,139
1402/05/25	5,680.0	4,134,538
1402/05/24	5,760.0	3,457,511
1402/05/23	5,830.0	3,138,804
1402/05/22	5,840.0	4,466,966
1402/05/21	5,900.0	6,646,910
1402/05/18	6,120.0	3,881,318
1402/05/17	6,160.0	3,482,145
1402/05/16	6,190.0	3,554,684
1402/05/15	6,190.0	3,180,869
1402/05/14	6,200.0	6,733,041
1402/05/10	6,210.0	3,246,981
1402/05/09	6,230.0	3,030,375
1402/05/08	6,270.0	61,514,612
1402/05/07	6,130.0	3,492,449
1402/05/04	6,170.0	4,309,014
1402/05/03	6,210.0	3,955,020
1402/05/02	6,250.0	4,718,978
1402/05/01	6,300.0	3,658,416
1402/04/31	6,340.0	26,191,569
1402/04/28	6,250.0	21,396,232
1402/04/27	6,130.0	23,719,151
1402/04/26	6,020.0	15,065,824
1402/04/25	6,010.0	8,061,798
1402/04/24	6,260.0	4,019,219
1402/04/21	6,200.0	17,043,309
1402/04/20	6,220.0	8,496,339
1402/04/19	6,400.0	5,320,612
1402/04/18	6,490.0	7,925,816
1402/04/17	6,670.0	5,757,238
1402/04/14	6,680.0	6,269,066
1402/04/13	6,740.0	6,142,339
1402/04/12	6,710.0	5,318,414
1402/04/11	6,690.0	4,706,293
1402/04/10	6,670.0	4,829,111
1402/04/07	6,670.0	5,785,119
1402/04/06	6,680.0	5,850,531
1402/04/05	6,810.0	6,391,260
1402/04/04	6,870.0	7,077,300
1402/04/03	6,940.0	20,267,804
1402/03/31	7,210.0	15,616,060
1402/03/30	6,960.0	18,663,531
1402/03/29	6,710.0	13,365,047
1402/03/28	6,510.0	23,302,411
1402/03/27	6,290.0	14,736,083
1402/03/24	6,340.0	11,659,482
1402/03/23	6,310.0	12,469,484
1402/03/22	6,460.0	19,348,994
1402/03/21	6,730.0	21,157,264
1402/03/20	6,990.0	8,045,256
1402/03/17	7,330.0	32,846,050
1402/03/16	7,020.0	10,791,056
1402/03/13	6,970.0	11,518,934
1402/03/10	6,960.0	8,372,196
1402/03/09	7,070.0	14,650,237
1402/03/08	6,940.0	19,652,246
1402/03/07	6,970.0	12,459,483
1402/03/06	7,280.0	25,483,139
1402/03/03	7,570.0	18,917,220
1402/03/02	7,760.0	22,043,818
1402/03/01	7,600.0	24,454,710
1402/02/31	7,480.0	32,312,804
1402/02/30	7,630.0	35,059,811
1402/02/27	7,960.0	23,814,000
1402/02/25	7,950.0	68,562,614
1402/02/24	7,690.0	57,315,203
1402/02/23	7,930.0	6,412,182
1402/02/20	8,290.0	24,524,996
1402/02/19	8,570.0	66,045,510
1402/02/18	8,990.0	3,385,665