نسبت شارپ	0.706
آخرین نرخ	8,540.0
کمترین نرخ	360.7
بیشترین نرخ	8,580.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/05/11
ریزش (٪)	0.5
دوره (ماه)	30.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	8,540.0	536,955
1401/11/11	8,540.0	731,431
1401/11/10	8,550.0	861,642
1401/11/09	8,560.0	842,824
1401/11/08	8,570.0	654,852
1401/11/05	8,580.0	860,534
1401/11/04	8,570.0	1,069,436
1401/11/03	8,540.0	0
1401/11/02	8,540.0	0
1401/11/01	8,540.0	0
1401/10/28	8,540.0	0
1401/10/27	8,540.0	0
1401/10/26	8,540.0	0
1401/10/25	8,540.0	0
1401/10/24	8,540.0	0
1401/10/21	8,540.0	0
1401/10/20	8,540.0	1,552,691
1401/10/19	8,540.0	678,570
1401/10/18	8,540.0	869,837
1401/10/17	8,540.0	761,856
1401/10/14	8,540.0	538,946
1401/10/13	8,540.0	829,346
1401/10/12	8,540.0	739,468
1401/10/11	8,540.0	897,103
1401/10/10	8,540.0	1,605,024
1401/10/07	8,540.0	808,508
1401/10/05	8,530.5	635,927
1401/10/04	8,530.5	552,601
1401/10/03	8,530.5	592,921
1401/09/30	8,530.5	781,757
1401/09/29	8,501.9	463,155
1401/09/28	8,501.9	461,134
1401/09/27	8,501.9	545,724
1401/09/26	8,501.9	655,916
1401/09/23	8,501.9	528,896
1401/09/22	8,501.9	721,753
1401/09/21	8,501.9	460,976
1401/09/20	8,501.9	891,472
1401/09/19	8,501.9	465,402
1401/09/16	8,501.9	534,746
1401/09/15	8,501.9	535,016
1401/09/14	8,501.9	439,458
1401/09/13	8,501.9	770,999
1401/09/12	8,501.9	1,013,900
1401/09/09	8,492.3	1,206,846
1401/09/08	8,463.8	480,001
1401/09/07	8,463.8	519,293
1401/09/06	8,463.8	682,873
1401/09/05	8,463.8	425,436
1401/09/02	8,463.8	676,269
1401/09/01	8,444.7	400,501
1401/08/30	8,444.7	451,534
1401/08/29	8,444.7	670,828
1401/08/28	8,444.7	619,611
1401/08/25	8,444.7	534,721
1401/08/24	8,444.7	421,542
1401/08/23	8,444.7	592,207
1401/08/22	8,435.2	452,646
1401/08/21	8,416.1	0
1401/08/18	8,416.1	0
1401/08/17	8,416.1	0
1401/08/16	8,416.1	0
1401/08/15	8,416.1	0
1401/08/14	8,416.1	0
1401/08/11	8,416.1	913,614
1401/08/10	8,397.8	670,588
1401/08/09	8,385.6	680,328
1401/08/08	8,367.3	649,157
1401/08/07	8,343.0	387,266
1401/08/04	8,343.0	388,169
1401/08/03	8,343.0	3,809,749
1401/08/02	8,184.5	305,622
1401/08/01	8,184.5	327,452
1401/07/30	8,184.5	726,075
1401/07/27	8,166.2	345,736
1401/07/26	8,166.2	322,162
1401/07/25	8,166.2	2,158,534
1401/07/24	8,099.2	397,403
1401/07/23	8,099.2	691,334
1401/07/20	8,099.2	645,283
1401/07/19	8,099.2	689,389
1401/07/18	8,099.2	472,730
1401/07/17	8,099.2	629,652
1401/07/16	8,099.2	1,375,097
1401/07/12	8,099.2	1,494,738
1401/07/11	8,099.2	1,110,638
1401/07/10	8,099.2	787,563
1401/07/09	8,099.2	967,204
1401/07/06	8,068.7	952,523
1401/07/04	8,038.2	2,785,716