بررسی تامین سرمایه امین (امین)

نمودار دوره

نماد امین

IRO1TSAN0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.608
آخرین نرخ 5,440.0
کمترین نرخ 360.7
بیشترین نرخ 9,560.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1399/05/11
ریزش (٪) 43.1
دوره (ماه) 37.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,440.0 3,547,190
1402/06/26 5,440.0 6,934,210
1402/06/22 5,480.0 3,411,949
1402/06/21 5,450.0 2,731,935
1402/06/20 5,470.0 2,895,742
1402/06/19 5,490.0 2,757,395
1402/06/18 5,520.0 2,609,773
1402/06/14 5,550.0 4,734,999
1402/06/13 5,550.0 4,597,354
1402/06/12 5,560.0 3,592,908
1402/06/11 5,580.0 2,937,169
1402/06/08 5,590.0 3,328,669
1402/06/07 5,610.0 3,384,218
1402/06/06 5,620.0 5,328,309
1402/06/05 5,630.0 4,567,188
1402/06/04 5,570.0 4,100,444
1402/06/01 5,520.0 8,825,177
1402/05/31 5,500.0 20,158,908
1402/05/30 5,380.0 3,526,840
1402/05/29 5,420.0 5,583,487
1402/05/28 5,550.0 5,130,139
1402/05/25 5,680.0 4,134,538
1402/05/24 5,760.0 3,457,511
1402/05/23 5,830.0 3,138,804
1402/05/22 5,840.0 4,466,966
1402/05/21 5,900.0 6,646,910
1402/05/18 6,120.0 3,881,318
1402/05/17 6,160.0 3,482,145
1402/05/16 6,190.0 3,554,684
1402/05/15 6,190.0 3,180,869
1402/05/14 6,200.0 6,733,041
1402/05/10 6,210.0 3,246,981
1402/05/09 6,230.0 3,030,375
1402/05/08 6,270.0 61,514,612
1402/05/07 6,130.0 3,492,449
1402/05/04 6,170.0 4,309,014
1402/05/03 6,210.0 3,955,020
1402/05/02 6,250.0 4,718,978
1402/05/01 6,300.0 3,658,416
1402/04/31 6,340.0 26,191,569
1402/04/28 6,250.0 21,396,232
1402/04/27 6,130.0 23,719,151
1402/04/26 6,020.0 15,065,824
1402/04/25 6,010.0 8,061,798
1402/04/24 6,260.0 4,019,219
1402/04/21 6,200.0 17,043,309
1402/04/20 6,220.0 8,496,339
1402/04/19 6,400.0 5,320,612
1402/04/18 6,490.0 7,925,816
1402/04/17 6,670.0 5,757,238
1402/04/14 6,680.0 6,269,066
1402/04/13 6,740.0 6,142,339
1402/04/12 6,710.0 5,318,414
1402/04/11 6,690.0 4,706,293
1402/04/10 6,670.0 4,829,111
1402/04/07 6,670.0 5,785,119
1402/04/06 6,680.0 5,850,531
1402/04/05 6,810.0 6,391,260
1402/04/04 6,870.0 7,077,300
1402/04/03 6,940.0 20,267,804
1402/03/31 7,210.0 15,616,060
1402/03/30 6,960.0 18,663,531
1402/03/29 6,710.0 13,365,047
1402/03/28 6,510.0 23,302,411
1402/03/27 6,290.0 14,736,083
1402/03/24 6,340.0 11,659,482
1402/03/23 6,310.0 12,469,484
1402/03/22 6,460.0 19,348,994
1402/03/21 6,730.0 21,157,264
1402/03/20 6,990.0 8,045,256
1402/03/17 7,330.0 32,846,050
1402/03/16 7,020.0 10,791,056
1402/03/13 6,970.0 11,518,934
1402/03/10 6,960.0 8,372,196
1402/03/09 7,070.0 14,650,237
1402/03/08 6,940.0 19,652,246
1402/03/07 6,970.0 12,459,483
1402/03/06 7,280.0 25,483,139
1402/03/03 7,570.0 18,917,220
1402/03/02 7,760.0 22,043,818
1402/03/01 7,600.0 24,454,710
1402/02/31 7,480.0 32,312,804
1402/02/30 7,630.0 35,059,811
1402/02/27 7,960.0 23,814,000
1402/02/25 7,950.0 68,562,614
1402/02/24 7,690.0 57,315,203
1402/02/23 7,930.0 6,412,182
1402/02/20 8,290.0 24,524,996
1402/02/19 8,570.0 66,045,510
1402/02/18 8,990.0 3,385,665