بررسی تامین سرمایه امین (امین)

نمودار دوره

نماد امین

IRO1TSAN0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.760
آخرین نرخ 13,290.0
کمترین نرخ 576.6
بیشترین نرخ 13,290.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/05/11
ریزش (٪) 0.0
دوره (ماه) 26.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 13,290.0 1,110,638
1401/07/10 13,290.0 787,563
1401/07/09 13,290.0 967,204
1401/07/06 13,240.0 952,523
1401/07/04 13,190.0 2,785,716
1401/07/02 12,800.0 903,085
1401/06/30 12,710.0 1,548,563
1401/06/29 12,500.0 2,384,582
1401/06/28 12,230.0 1,828,879
1401/06/27 12,080.0 389,525
1401/06/23 12,080.0 958,313
1401/06/22 12,000.0 559,320
1401/06/21 12,000.0 255,024
1401/06/20 12,000.0 1,646,135
1401/06/19 11,890.0 252,910
1401/06/16 11,890.0 311,797
1401/06/15 11,890.0 250,910
1401/06/14 11,890.0 2,727,197
1401/06/13 11,770.0 719,510
1401/06/12 11,770.0 367,316
1401/06/09 11,770.0 303,597
1401/06/08 11,770.0 195,924
1401/06/07 11,770.0 298,981
1401/06/06 11,770.0 4,613,547
1401/06/05 11,430.0 343,900
1401/06/02 11,430.0 346,207
1401/06/01 11,430.0 359,001
1401/05/31 11,420.0 833,065
1401/05/30 11,380.0 277,955
1401/05/29 11,380.0 882,510
1401/05/26 11,380.0 437,186
1401/05/25 11,380.0 317,213
1401/05/24 11,380.0 261,481
1401/05/23 11,380.0 431,824
1401/05/22 11,380.0 436,471
1401/05/19 11,380.0 341,219
1401/05/18 11,380.0 309,381
1401/05/15 11,380.0 288,998
1401/05/12 11,380.0 346,129
1401/05/11 11,380.0 449,751
1401/05/10 11,380.0 304,067
1401/05/09 11,380.0 177,248
1401/05/08 11,380.0 531,127
1401/05/05 11,380.0 474,104
1401/05/04 11,380.0 551,334
1401/05/03 11,380.0 612,937
1401/05/02 11,380.0 565,519
1401/05/01 11,380.0 519,369
1401/04/29 11,360.0 2,012,980
1401/04/28 11,150.0 475,287
1401/04/26 11,130.0 1,222,079
1401/04/25 11,060.0 373,997
1401/04/22 11,060.0 711,039
1401/04/21 11,050.0 1,489,856
1401/04/20 11,050.0 490,856
1401/04/18 11,050.0 481,507
1401/04/15 11,050.0 386,124
1401/04/14 11,050.0 2,495,029
1401/04/13 11,050.0 1,689,837
1401/04/12 11,050.0 855,308
1401/04/11 11,050.0 2,494,902
1401/04/08 11,050.0 1,125,377
1401/04/07 11,050.0 1,775,968
1401/04/06 11,050.0 2,211,808
1401/04/05 11,010.0 637,096
1401/04/04 11,000.0 1,582,045
1401/04/01 11,000.0 1,163,158
1401/03/31 10,940.0 3,094,350
1401/03/30 10,840.0 2,124,180
1401/03/29 10,740.0 1,440,420
1401/03/28 10,750.0 626,802
1401/03/25 10,750.0 746,751
1401/03/24 10,750.0 771,674
1401/03/23 10,750.0 802,145
1401/03/22 10,750.0 819,340
1401/03/21 10,750.0 1,952,211
1401/03/18 10,770.0 1,354,734
1401/03/17 10,770.0 652,336
1401/03/16 10,770.0 2,094,079
1401/03/11 10,770.0 607,321
1401/03/10 10,770.0 1,178,929
1401/03/09 10,770.0 817,814
1401/03/08 10,770.0 731,954
1401/03/07 10,770.0 874,425
1401/03/04 10,770.0 771,041
1401/03/03 10,770.0 698,781
1401/03/02 10,770.0 905,108
1401/03/01 10,770.0 1,031,220
1401/02/31 10,770.0 1,592,303
1401/02/28 10,770.0 1,345,848