بررسی تامین سرمایه امین (امین)

نمودار دوره

نماد امین

IRO1TSAN0000
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 0.706
آخرین نرخ 8,540.0
کمترین نرخ 360.7
بیشترین نرخ 8,580.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/05/11
ریزش (٪) 0.5
دوره (ماه) 30.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 8,540.0 536,955
1401/11/11 8,540.0 731,431
1401/11/10 8,550.0 861,642
1401/11/09 8,560.0 842,824
1401/11/08 8,570.0 654,852
1401/11/05 8,580.0 860,534
1401/11/04 8,570.0 1,069,436
1401/11/03 8,540.0 0
1401/11/02 8,540.0 0
1401/11/01 8,540.0 0
1401/10/28 8,540.0 0
1401/10/27 8,540.0 0
1401/10/26 8,540.0 0
1401/10/25 8,540.0 0
1401/10/24 8,540.0 0
1401/10/21 8,540.0 0
1401/10/20 8,540.0 1,552,691
1401/10/19 8,540.0 678,570
1401/10/18 8,540.0 869,837
1401/10/17 8,540.0 761,856
1401/10/14 8,540.0 538,946
1401/10/13 8,540.0 829,346
1401/10/12 8,540.0 739,468
1401/10/11 8,540.0 897,103
1401/10/10 8,540.0 1,605,024
1401/10/07 8,540.0 808,508
1401/10/05 8,530.5 635,927
1401/10/04 8,530.5 552,601
1401/10/03 8,530.5 592,921
1401/09/30 8,530.5 781,757
1401/09/29 8,501.9 463,155
1401/09/28 8,501.9 461,134
1401/09/27 8,501.9 545,724
1401/09/26 8,501.9 655,916
1401/09/23 8,501.9 528,896
1401/09/22 8,501.9 721,753
1401/09/21 8,501.9 460,976
1401/09/20 8,501.9 891,472
1401/09/19 8,501.9 465,402
1401/09/16 8,501.9 534,746
1401/09/15 8,501.9 535,016
1401/09/14 8,501.9 439,458
1401/09/13 8,501.9 770,999
1401/09/12 8,501.9 1,013,900
1401/09/09 8,492.3 1,206,846
1401/09/08 8,463.8 480,001
1401/09/07 8,463.8 519,293
1401/09/06 8,463.8 682,873
1401/09/05 8,463.8 425,436
1401/09/02 8,463.8 676,269
1401/09/01 8,444.7 400,501
1401/08/30 8,444.7 451,534
1401/08/29 8,444.7 670,828
1401/08/28 8,444.7 619,611
1401/08/25 8,444.7 534,721
1401/08/24 8,444.7 421,542
1401/08/23 8,444.7 592,207
1401/08/22 8,435.2 452,646
1401/08/21 8,416.1 0
1401/08/18 8,416.1 0
1401/08/17 8,416.1 0
1401/08/16 8,416.1 0
1401/08/15 8,416.1 0
1401/08/14 8,416.1 0
1401/08/11 8,416.1 913,614
1401/08/10 8,397.8 670,588
1401/08/09 8,385.6 680,328
1401/08/08 8,367.3 649,157
1401/08/07 8,343.0 387,266
1401/08/04 8,343.0 388,169
1401/08/03 8,343.0 3,809,749
1401/08/02 8,184.5 305,622
1401/08/01 8,184.5 327,452
1401/07/30 8,184.5 726,075
1401/07/27 8,166.2 345,736
1401/07/26 8,166.2 322,162
1401/07/25 8,166.2 2,158,534
1401/07/24 8,099.2 397,403
1401/07/23 8,099.2 691,334
1401/07/20 8,099.2 645,283
1401/07/19 8,099.2 689,389
1401/07/18 8,099.2 472,730
1401/07/17 8,099.2 629,652
1401/07/16 8,099.2 1,375,097
1401/07/12 8,099.2 1,494,738
1401/07/11 8,099.2 1,110,638
1401/07/10 8,099.2 787,563
1401/07/09 8,099.2 967,204
1401/07/06 8,068.7 952,523
1401/07/04 8,038.2 2,785,716