نسبت شارپ	0.760
آخرین نرخ	13,290.0
کمترین نرخ	576.6
بیشترین نرخ	13,290.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/05/11
ریزش (٪)	0.0
دوره (ماه)	26.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	13,290.0	1,110,638
1401/07/10	13,290.0	787,563
1401/07/09	13,290.0	967,204
1401/07/06	13,240.0	952,523
1401/07/04	13,190.0	2,785,716
1401/07/02	12,800.0	903,085
1401/06/30	12,710.0	1,548,563
1401/06/29	12,500.0	2,384,582
1401/06/28	12,230.0	1,828,879
1401/06/27	12,080.0	389,525
1401/06/23	12,080.0	958,313
1401/06/22	12,000.0	559,320
1401/06/21	12,000.0	255,024
1401/06/20	12,000.0	1,646,135
1401/06/19	11,890.0	252,910
1401/06/16	11,890.0	311,797
1401/06/15	11,890.0	250,910
1401/06/14	11,890.0	2,727,197
1401/06/13	11,770.0	719,510
1401/06/12	11,770.0	367,316
1401/06/09	11,770.0	303,597
1401/06/08	11,770.0	195,924
1401/06/07	11,770.0	298,981
1401/06/06	11,770.0	4,613,547
1401/06/05	11,430.0	343,900
1401/06/02	11,430.0	346,207
1401/06/01	11,430.0	359,001
1401/05/31	11,420.0	833,065
1401/05/30	11,380.0	277,955
1401/05/29	11,380.0	882,510
1401/05/26	11,380.0	437,186
1401/05/25	11,380.0	317,213
1401/05/24	11,380.0	261,481
1401/05/23	11,380.0	431,824
1401/05/22	11,380.0	436,471
1401/05/19	11,380.0	341,219
1401/05/18	11,380.0	309,381
1401/05/15	11,380.0	288,998
1401/05/12	11,380.0	346,129
1401/05/11	11,380.0	449,751
1401/05/10	11,380.0	304,067
1401/05/09	11,380.0	177,248
1401/05/08	11,380.0	531,127
1401/05/05	11,380.0	474,104
1401/05/04	11,380.0	551,334
1401/05/03	11,380.0	612,937
1401/05/02	11,380.0	565,519
1401/05/01	11,380.0	519,369
1401/04/29	11,360.0	2,012,980
1401/04/28	11,150.0	475,287
1401/04/26	11,130.0	1,222,079
1401/04/25	11,060.0	373,997
1401/04/22	11,060.0	711,039
1401/04/21	11,050.0	1,489,856
1401/04/20	11,050.0	490,856
1401/04/18	11,050.0	481,507
1401/04/15	11,050.0	386,124
1401/04/14	11,050.0	2,495,029
1401/04/13	11,050.0	1,689,837
1401/04/12	11,050.0	855,308
1401/04/11	11,050.0	2,494,902
1401/04/08	11,050.0	1,125,377
1401/04/07	11,050.0	1,775,968
1401/04/06	11,050.0	2,211,808
1401/04/05	11,010.0	637,096
1401/04/04	11,000.0	1,582,045
1401/04/01	11,000.0	1,163,158
1401/03/31	10,940.0	3,094,350
1401/03/30	10,840.0	2,124,180
1401/03/29	10,740.0	1,440,420
1401/03/28	10,750.0	626,802
1401/03/25	10,750.0	746,751
1401/03/24	10,750.0	771,674
1401/03/23	10,750.0	802,145
1401/03/22	10,750.0	819,340
1401/03/21	10,750.0	1,952,211
1401/03/18	10,770.0	1,354,734
1401/03/17	10,770.0	652,336
1401/03/16	10,770.0	2,094,079
1401/03/11	10,770.0	607,321
1401/03/10	10,770.0	1,178,929
1401/03/09	10,770.0	817,814
1401/03/08	10,770.0	731,954
1401/03/07	10,770.0	874,425
1401/03/04	10,770.0	771,041
1401/03/03	10,770.0	698,781
1401/03/02	10,770.0	905,108
1401/03/01	10,770.0	1,031,220
1401/02/31	10,770.0	1,592,303
1401/02/28	10,770.0	1,345,848