نسبت شارپ	1.400
آخرین نرخ	4,970.0
کمترین نرخ	267.0
بیشترین نرخ	17,264.4
به‌روز رسانی	1401/11/12
تاریخ عرضه	1395/11/27
ریزش (٪)	71.2
دوره (ماه)	71.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	4,970.0	1,882,962
1401/11/11	4,960.0	2,371,651
1401/11/10	4,930.0	9,414,139
1401/11/09	4,940.0	8,756,492
1401/11/08	5,160.0	8,261,141
1401/11/05	5,280.0	14,984,769
1401/11/04	5,520.0	6,308,179
1401/11/03	5,700.0	9,836,855
1401/11/02	5,560.0	23,857,037
1401/11/01	5,340.0	7,528,607
1401/10/28	5,500.0	6,771,832
1401/10/27	5,520.0	11,734,562
1401/10/26	5,560.0	18,536,465
1401/10/25	5,310.0	0
1401/10/24	5,310.0	13,202,270
1401/10/21	5,263.0	11,316,934
1401/10/20	5,317.0	12,798,223
1401/10/19	5,279.0	18,543,516
1401/10/18	5,114.0	41,787,063
1401/10/17	4,871.0	8,423,227
1401/10/14	4,704.0	6,145,519
1401/10/13	4,847.0	3,438,179
1401/10/12	4,884.0	4,603,801
1401/10/11	4,867.0	3,851,346
1401/10/10	4,880.0	6,230,412
1401/10/07	4,978.0	12,337,261
1401/10/05	4,872.0	5,052,347
1401/10/04	4,880.0	7,550,572
1401/10/03	4,929.0	4,532,865
1401/09/30	4,909.0	5,358,580
1401/09/29	5,013.0	8,700,058
1401/09/28	5,185.0	24,952,474
1401/09/27	4,949.0	13,311,311
1401/09/26	4,714.0	24,476,300
1401/09/23	4,810.0	395,246
1401/09/22	4,813.0	2,068,358
1401/09/21	4,813.0	793,556
1401/09/20	4,825.0	212,929
1401/09/19	4,830.0	313,708
1401/09/16	4,834.0	162,325
1401/09/15	4,835.0	139,980
1401/09/14	4,836.0	415,213
1401/09/13	4,842.0	226,424
1401/09/12	4,845.0	148,043
1401/09/09	4,847.0	137,679
1401/09/08	4,849.0	411,089
1401/09/07	4,851.0	169,293
1401/09/06	4,853.0	211,865
1401/09/05	4,855.0	133,387
1401/09/02	4,857.0	113,101
1401/09/01	4,858.0	184,723
1401/08/30	4,861.0	238,732
1401/08/29	4,862.0	671,276
1401/08/28	4,866.0	425,376
1401/08/25	4,880.0	234,430
1401/08/24	4,880.0	531,064
1401/08/23	4,880.0	4,781,192
1401/08/22	5,070.0	225,182
1401/08/21	5,070.0	690,762
1401/08/18	5,080.0	298,022
1401/08/17	5,080.0	1,535,347
1401/08/16	5,080.0	2,108,528
1401/08/15	5,060.0	520,325
1401/08/14	5,070.0	779,305
1401/08/11	5,080.0	1,105,516
1401/08/10	5,110.0	143,979
1401/08/09	5,110.0	319,702
1401/08/08	5,120.0	266,849
1401/08/07	5,130.0	729,606
1401/08/04	5,140.0	478,370
1401/08/03	5,160.0	241,406
1401/08/02	5,170.0	721,479
1401/08/01	5,200.0	789,256
1401/07/30	5,210.0	675,150
1401/07/27	5,220.0	429,493
1401/07/26	5,230.0	557,470
1401/07/25	5,250.0	198,450
1401/07/24	5,260.0	256,799
1401/07/23	5,270.0	970,462
1401/07/20	5,300.0	490,497
1401/07/19	5,320.0	543,582
1401/07/18	5,330.0	182,484
1401/07/17	5,330.0	321,602
1401/07/16	5,340.0	365,927
1401/07/12	5,350.0	366,095
1401/07/11	5,360.0	242,112
1401/07/10	5,370.0	805,468
1401/07/09	5,390.0	325,492
1401/07/06	5,400.0	268,128
1401/07/04	5,400.0	252,815