نسبت شارپ	1.326
آخرین نرخ	5,100.0
کمترین نرخ	267.0
بیشترین نرخ	17,264.4
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/11/27
ریزش (٪)	70.5
دوره (ماه)	79.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	5,100.0	1,361,264
1402/06/26	5,100.0	982,401
1402/06/22	5,100.0	565,087
1402/06/21	5,100.0	419,087
1402/06/20	5,100.0	874,489
1402/06/19	5,100.0	619,295
1402/06/18	5,090.0	1,707,011
1402/06/14	5,080.0	1,040,479
1402/06/13	5,070.0	1,324,892
1402/06/12	5,050.0	1,114,146
1402/06/11	5,030.0	463,398
1402/06/08	5,025.0	959,513
1402/06/07	5,003.0	623,836
1402/06/06	4,988.0	350,759
1402/06/05	4,984.0	694,071
1402/06/04	4,969.0	531,028
1402/06/01	4,960.0	1,092,943
1402/05/31	4,950.0	2,063,966
1402/05/30	5,000.0	486,879
1402/05/29	5,000.0	1,687,476
1402/05/28	5,010.0	1,301,267
1402/05/25	5,040.0	1,220,385
1402/05/24	5,070.0	481,030
1402/05/23	5,080.0	410,542
1402/05/22	5,080.0	997,794
1402/05/21	5,070.0	4,040,431
1402/05/18	5,200.0	2,112,086
1402/05/17	5,240.0	715,101
1402/05/16	5,250.0	582,610
1402/05/15	5,250.0	833,562
1402/05/14	5,250.0	746,109
1402/05/10	5,240.0	1,192,235
1402/05/09	5,240.0	1,300,125
1402/05/08	5,240.0	1,266,758
1402/05/07	5,250.0	1,645,729
1402/05/04	5,250.0	765,355
1402/05/03	5,250.0	469,045
1402/05/02	5,250.0	978,998
1402/05/01	5,260.0	1,092,962
1402/04/31	5,260.0	2,534,719
1402/04/28	5,320.0	3,009,237
1402/04/27	5,390.0	2,043,755
1402/04/26	5,340.0	1,674,625
1402/04/25	5,410.0	3,578,684
1402/04/24	5,560.0	1,213,655
1402/04/21	5,560.0	1,223,983
1402/04/20	5,610.0	5,246,858
1402/04/19	5,810.0	1,587,537
1402/04/18	5,840.0	2,037,268
1402/04/17	5,860.0	997,114
1402/04/14	5,860.0	625,936
1402/04/13	5,860.0	1,009,007
1402/04/12	5,840.0	762,403
1402/04/11	5,830.0	691,872
1402/04/10	5,810.0	3,386,222
1402/04/07	5,780.0	2,807,722
1402/04/06	5,770.0	768,621
1402/04/05	5,770.0	1,324,138
1402/04/04	5,770.0	4,188,504
1402/04/03	5,870.0	1,637,503
1402/03/31	5,880.0	3,183,646
1402/03/30	5,870.0	2,561,460
1402/03/29	5,820.0	3,773,244
1402/03/28	5,690.0	2,724,503
1402/03/27	5,680.0	2,033,593
1402/03/24	5,640.0	2,749,632
1402/03/23	5,550.0	2,339,201
1402/03/22	5,550.0	11,893,239
1402/03/21	5,790.0	1,428,052
1402/03/20	5,780.0	11,611,449
1402/03/17	6,050.0	1,330,011
1402/03/16	6,030.0	4,988,167
1402/03/13	6,020.0	2,596,751
1402/03/10	6,020.0	6,242,531
1402/03/09	6,110.0	7,259,786
1402/03/08	6,090.0	2,949,786
1402/03/07	6,070.0	5,811,239
1402/03/06	6,350.0	3,823,670
1402/03/03	6,410.0	2,366,705
1402/03/02	6,420.0	6,556,877
1402/03/01	6,360.0	2,988,016
1402/02/31	6,330.0	6,459,130
1402/02/30	6,400.0	4,802,589
1402/02/27	6,380.0	4,652,746
1402/02/25	6,280.0	4,358,667
1402/02/24	6,290.0	8,647,175
1402/02/23	6,290.0	5,728,406
1402/02/20	6,600.0	4,859,967
1402/02/19	6,810.0	8,807,495
1402/02/18	7,080.0	2,904,018