
خوش آمدید
نمودار دوره
نماد امید
IRO1OMID0005گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.400 |
آخرین نرخ | 4,970.0 |
کمترین نرخ | 267.0 |
بیشترین نرخ | 17,264.4 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1395/11/27 |
ریزش (٪) | 71.2 |
دوره (ماه) | 71.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 4,970.0 | 1,882,962 |
1401/11/11 | 4,960.0 | 2,371,651 |
1401/11/10 | 4,930.0 | 9,414,139 |
1401/11/09 | 4,940.0 | 8,756,492 |
1401/11/08 | 5,160.0 | 8,261,141 |
1401/11/05 | 5,280.0 | 14,984,769 |
1401/11/04 | 5,520.0 | 6,308,179 |
1401/11/03 | 5,700.0 | 9,836,855 |
1401/11/02 | 5,560.0 | 23,857,037 |
1401/11/01 | 5,340.0 | 7,528,607 |
1401/10/28 | 5,500.0 | 6,771,832 |
1401/10/27 | 5,520.0 | 11,734,562 |
1401/10/26 | 5,560.0 | 18,536,465 |
1401/10/25 | 5,310.0 | 0 |
1401/10/24 | 5,310.0 | 13,202,270 |
1401/10/21 | 5,263.0 | 11,316,934 |
1401/10/20 | 5,317.0 | 12,798,223 |
1401/10/19 | 5,279.0 | 18,543,516 |
1401/10/18 | 5,114.0 | 41,787,063 |
1401/10/17 | 4,871.0 | 8,423,227 |
1401/10/14 | 4,704.0 | 6,145,519 |
1401/10/13 | 4,847.0 | 3,438,179 |
1401/10/12 | 4,884.0 | 4,603,801 |
1401/10/11 | 4,867.0 | 3,851,346 |
1401/10/10 | 4,880.0 | 6,230,412 |
1401/10/07 | 4,978.0 | 12,337,261 |
1401/10/05 | 4,872.0 | 5,052,347 |
1401/10/04 | 4,880.0 | 7,550,572 |
1401/10/03 | 4,929.0 | 4,532,865 |
1401/09/30 | 4,909.0 | 5,358,580 |
1401/09/29 | 5,013.0 | 8,700,058 |
1401/09/28 | 5,185.0 | 24,952,474 |
1401/09/27 | 4,949.0 | 13,311,311 |
1401/09/26 | 4,714.0 | 24,476,300 |
1401/09/23 | 4,810.0 | 395,246 |
1401/09/22 | 4,813.0 | 2,068,358 |
1401/09/21 | 4,813.0 | 793,556 |
1401/09/20 | 4,825.0 | 212,929 |
1401/09/19 | 4,830.0 | 313,708 |
1401/09/16 | 4,834.0 | 162,325 |
1401/09/15 | 4,835.0 | 139,980 |
1401/09/14 | 4,836.0 | 415,213 |
1401/09/13 | 4,842.0 | 226,424 |
1401/09/12 | 4,845.0 | 148,043 |
1401/09/09 | 4,847.0 | 137,679 |
1401/09/08 | 4,849.0 | 411,089 |
1401/09/07 | 4,851.0 | 169,293 |
1401/09/06 | 4,853.0 | 211,865 |
1401/09/05 | 4,855.0 | 133,387 |
1401/09/02 | 4,857.0 | 113,101 |
1401/09/01 | 4,858.0 | 184,723 |
1401/08/30 | 4,861.0 | 238,732 |
1401/08/29 | 4,862.0 | 671,276 |
1401/08/28 | 4,866.0 | 425,376 |
1401/08/25 | 4,880.0 | 234,430 |
1401/08/24 | 4,880.0 | 531,064 |
1401/08/23 | 4,880.0 | 4,781,192 |
1401/08/22 | 5,070.0 | 225,182 |
1401/08/21 | 5,070.0 | 690,762 |
1401/08/18 | 5,080.0 | 298,022 |
1401/08/17 | 5,080.0 | 1,535,347 |
1401/08/16 | 5,080.0 | 2,108,528 |
1401/08/15 | 5,060.0 | 520,325 |
1401/08/14 | 5,070.0 | 779,305 |
1401/08/11 | 5,080.0 | 1,105,516 |
1401/08/10 | 5,110.0 | 143,979 |
1401/08/09 | 5,110.0 | 319,702 |
1401/08/08 | 5,120.0 | 266,849 |
1401/08/07 | 5,130.0 | 729,606 |
1401/08/04 | 5,140.0 | 478,370 |
1401/08/03 | 5,160.0 | 241,406 |
1401/08/02 | 5,170.0 | 721,479 |
1401/08/01 | 5,200.0 | 789,256 |
1401/07/30 | 5,210.0 | 675,150 |
1401/07/27 | 5,220.0 | 429,493 |
1401/07/26 | 5,230.0 | 557,470 |
1401/07/25 | 5,250.0 | 198,450 |
1401/07/24 | 5,260.0 | 256,799 |
1401/07/23 | 5,270.0 | 970,462 |
1401/07/20 | 5,300.0 | 490,497 |
1401/07/19 | 5,320.0 | 543,582 |
1401/07/18 | 5,330.0 | 182,484 |
1401/07/17 | 5,330.0 | 321,602 |
1401/07/16 | 5,340.0 | 365,927 |
1401/07/12 | 5,350.0 | 366,095 |
1401/07/11 | 5,360.0 | 242,112 |
1401/07/10 | 5,370.0 | 805,468 |
1401/07/09 | 5,390.0 | 325,492 |
1401/07/06 | 5,400.0 | 268,128 |
1401/07/04 | 5,400.0 | 252,815 |