بررسی تامین سرمایه امید (امید)

نمودار دوره

نماد امید

IRO1OMID0005
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.326
آخرین نرخ 5,100.0
کمترین نرخ 267.0
بیشترین نرخ 17,264.4
به‌روز رسانی 1402/06/27
تاریخ عرضه 1395/11/27
ریزش (٪) 70.5
دوره (ماه) 79.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 5,100.0 1,361,264
1402/06/26 5,100.0 982,401
1402/06/22 5,100.0 565,087
1402/06/21 5,100.0 419,087
1402/06/20 5,100.0 874,489
1402/06/19 5,100.0 619,295
1402/06/18 5,090.0 1,707,011
1402/06/14 5,080.0 1,040,479
1402/06/13 5,070.0 1,324,892
1402/06/12 5,050.0 1,114,146
1402/06/11 5,030.0 463,398
1402/06/08 5,025.0 959,513
1402/06/07 5,003.0 623,836
1402/06/06 4,988.0 350,759
1402/06/05 4,984.0 694,071
1402/06/04 4,969.0 531,028
1402/06/01 4,960.0 1,092,943
1402/05/31 4,950.0 2,063,966
1402/05/30 5,000.0 486,879
1402/05/29 5,000.0 1,687,476
1402/05/28 5,010.0 1,301,267
1402/05/25 5,040.0 1,220,385
1402/05/24 5,070.0 481,030
1402/05/23 5,080.0 410,542
1402/05/22 5,080.0 997,794
1402/05/21 5,070.0 4,040,431
1402/05/18 5,200.0 2,112,086
1402/05/17 5,240.0 715,101
1402/05/16 5,250.0 582,610
1402/05/15 5,250.0 833,562
1402/05/14 5,250.0 746,109
1402/05/10 5,240.0 1,192,235
1402/05/09 5,240.0 1,300,125
1402/05/08 5,240.0 1,266,758
1402/05/07 5,250.0 1,645,729
1402/05/04 5,250.0 765,355
1402/05/03 5,250.0 469,045
1402/05/02 5,250.0 978,998
1402/05/01 5,260.0 1,092,962
1402/04/31 5,260.0 2,534,719
1402/04/28 5,320.0 3,009,237
1402/04/27 5,390.0 2,043,755
1402/04/26 5,340.0 1,674,625
1402/04/25 5,410.0 3,578,684
1402/04/24 5,560.0 1,213,655
1402/04/21 5,560.0 1,223,983
1402/04/20 5,610.0 5,246,858
1402/04/19 5,810.0 1,587,537
1402/04/18 5,840.0 2,037,268
1402/04/17 5,860.0 997,114
1402/04/14 5,860.0 625,936
1402/04/13 5,860.0 1,009,007
1402/04/12 5,840.0 762,403
1402/04/11 5,830.0 691,872
1402/04/10 5,810.0 3,386,222
1402/04/07 5,780.0 2,807,722
1402/04/06 5,770.0 768,621
1402/04/05 5,770.0 1,324,138
1402/04/04 5,770.0 4,188,504
1402/04/03 5,870.0 1,637,503
1402/03/31 5,880.0 3,183,646
1402/03/30 5,870.0 2,561,460
1402/03/29 5,820.0 3,773,244
1402/03/28 5,690.0 2,724,503
1402/03/27 5,680.0 2,033,593
1402/03/24 5,640.0 2,749,632
1402/03/23 5,550.0 2,339,201
1402/03/22 5,550.0 11,893,239
1402/03/21 5,790.0 1,428,052
1402/03/20 5,780.0 11,611,449
1402/03/17 6,050.0 1,330,011
1402/03/16 6,030.0 4,988,167
1402/03/13 6,020.0 2,596,751
1402/03/10 6,020.0 6,242,531
1402/03/09 6,110.0 7,259,786
1402/03/08 6,090.0 2,949,786
1402/03/07 6,070.0 5,811,239
1402/03/06 6,350.0 3,823,670
1402/03/03 6,410.0 2,366,705
1402/03/02 6,420.0 6,556,877
1402/03/01 6,360.0 2,988,016
1402/02/31 6,330.0 6,459,130
1402/02/30 6,400.0 4,802,589
1402/02/27 6,380.0 4,652,746
1402/02/25 6,280.0 4,358,667
1402/02/24 6,290.0 8,647,175
1402/02/23 6,290.0 5,728,406
1402/02/20 6,600.0 4,859,967
1402/02/19 6,810.0 8,807,495
1402/02/18 7,080.0 2,904,018