بررسی تامین سرمایه امید (امید)

نمودار دوره

نماد امید

IRO1OMID0005
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.489
آخرین نرخ 5,360.0
کمترین نرخ 267.0
بیشترین نرخ 17,264.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1395/11/27
ریزش (٪) 69.0
دوره (ماه) 67.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,360.0 242,112
1401/07/10 5,370.0 805,468
1401/07/09 5,390.0 325,492
1401/07/06 5,400.0 268,128
1401/07/04 5,400.0 252,815
1401/07/02 5,400.0 573,072
1401/06/30 5,420.0 441,127
1401/06/29 5,430.0 938,274
1401/06/28 5,460.0 121,444
1401/06/27 5,460.0 720,633
1401/06/23 5,480.0 402,891
1401/06/22 5,490.0 677,740
1401/06/21 5,510.0 529,868
1401/06/20 5,520.0 301,047
1401/06/19 5,520.0 933,394
1401/06/16 5,550.0 747,012
1401/06/15 5,570.0 503,577
1401/06/14 5,580.0 729,976
1401/06/13 5,600.0 2,656,860
1401/06/12 5,710.0 268,404
1401/06/09 5,720.0 731,396
1401/06/08 5,740.0 515,795
1401/06/07 5,750.0 253,549
1401/06/06 5,760.0 179,214
1401/06/05 5,760.0 467,524
1401/06/02 5,770.0 738,928
1401/06/01 5,780.0 213,945
1401/05/31 5,780.0 341,499
1401/05/30 5,790.0 369,308
1401/05/29 5,800.0 630,349
1401/05/26 5,830.0 537,574
1401/05/25 5,850.0 328,513
1401/05/24 5,860.0 306,547
1401/05/23 5,870.0 647,589
1401/05/22 5,890.0 978,287
1401/05/19 5,910.0 1,982,392
1401/05/18 5,990.0 742,387
1401/05/15 6,010.0 896,665
1401/05/12 6,030.0 388,616
1401/05/11 6,040.0 1,878,945
1401/05/10 6,040.0 1,609,850
1401/05/09 6,030.0 6,819,936
1401/05/08 5,760.0 2,594,442
1401/05/05 5,670.0 364,868
1401/05/04 5,670.0 449,395
1401/05/03 5,670.0 1,375,266
1401/05/02 5,670.0 628,132
1401/05/01 5,670.0 574,467
1401/04/29 5,670.0 581,504
1401/04/28 5,670.0 1,137,348
1401/04/26 5,680.0 881,763
1401/04/25 5,680.0 883,860
1401/04/22 5,680.0 437,136
1401/04/21 5,680.0 956,011
1401/04/20 5,680.0 1,248,312
1401/04/18 5,690.0 1,077,487
1401/04/15 5,690.0 906,289
1401/04/14 5,690.0 485,388
1401/04/13 5,700.0 789,655
1401/04/12 5,700.0 1,657,338
1401/04/11 5,700.0 398,510
1401/04/08 5,700.0 384,042
1401/04/07 5,700.0 1,454,716
1401/04/06 5,700.0 356,833
1401/04/05 5,700.0 643,984
1401/04/04 5,700.0 1,543,356
1401/04/01 5,700.0 633,729
1401/03/31 5,720.0 478,450
1401/03/30 5,730.0 813,252
1401/03/29 5,750.0 740,295
1401/03/28 5,770.0 1,024,192
1401/03/25 5,790.0 1,257,661
1401/03/24 5,810.0 4,991,746
1401/03/23 5,620.0 1,940,516
1401/03/22 5,620.0 583,015
1401/03/21 5,640.0 829,013
1401/03/18 5,670.0 566,643
1401/03/17 5,670.0 451,923
1401/03/16 5,680.0 2,582,622
1401/03/11 5,780.0 545,647
1401/03/10 5,790.0 655,215
1401/03/09 5,800.0 860,241
1401/03/08 5,810.0 982,876
1401/03/07 5,830.0 657,874
1401/03/04 5,840.0 661,483
1401/03/03 5,840.0 1,435,773
1401/03/02 5,860.0 2,195,996
1401/03/01 5,930.0 1,583,915
1401/02/31 5,960.0 836,630
1401/02/28 5,970.0 545,805