
خوش آمدید
نمودار دوره
نماد امید
IRO1OMID0005گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ | 1.326 |
آخرین نرخ | 5,100.0 |
کمترین نرخ | 267.0 |
بیشترین نرخ | 17,264.4 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1395/11/27 |
ریزش (٪) | 70.5 |
دوره (ماه) | 79.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 5,100.0 | 1,361,264 |
1402/06/26 | 5,100.0 | 982,401 |
1402/06/22 | 5,100.0 | 565,087 |
1402/06/21 | 5,100.0 | 419,087 |
1402/06/20 | 5,100.0 | 874,489 |
1402/06/19 | 5,100.0 | 619,295 |
1402/06/18 | 5,090.0 | 1,707,011 |
1402/06/14 | 5,080.0 | 1,040,479 |
1402/06/13 | 5,070.0 | 1,324,892 |
1402/06/12 | 5,050.0 | 1,114,146 |
1402/06/11 | 5,030.0 | 463,398 |
1402/06/08 | 5,025.0 | 959,513 |
1402/06/07 | 5,003.0 | 623,836 |
1402/06/06 | 4,988.0 | 350,759 |
1402/06/05 | 4,984.0 | 694,071 |
1402/06/04 | 4,969.0 | 531,028 |
1402/06/01 | 4,960.0 | 1,092,943 |
1402/05/31 | 4,950.0 | 2,063,966 |
1402/05/30 | 5,000.0 | 486,879 |
1402/05/29 | 5,000.0 | 1,687,476 |
1402/05/28 | 5,010.0 | 1,301,267 |
1402/05/25 | 5,040.0 | 1,220,385 |
1402/05/24 | 5,070.0 | 481,030 |
1402/05/23 | 5,080.0 | 410,542 |
1402/05/22 | 5,080.0 | 997,794 |
1402/05/21 | 5,070.0 | 4,040,431 |
1402/05/18 | 5,200.0 | 2,112,086 |
1402/05/17 | 5,240.0 | 715,101 |
1402/05/16 | 5,250.0 | 582,610 |
1402/05/15 | 5,250.0 | 833,562 |
1402/05/14 | 5,250.0 | 746,109 |
1402/05/10 | 5,240.0 | 1,192,235 |
1402/05/09 | 5,240.0 | 1,300,125 |
1402/05/08 | 5,240.0 | 1,266,758 |
1402/05/07 | 5,250.0 | 1,645,729 |
1402/05/04 | 5,250.0 | 765,355 |
1402/05/03 | 5,250.0 | 469,045 |
1402/05/02 | 5,250.0 | 978,998 |
1402/05/01 | 5,260.0 | 1,092,962 |
1402/04/31 | 5,260.0 | 2,534,719 |
1402/04/28 | 5,320.0 | 3,009,237 |
1402/04/27 | 5,390.0 | 2,043,755 |
1402/04/26 | 5,340.0 | 1,674,625 |
1402/04/25 | 5,410.0 | 3,578,684 |
1402/04/24 | 5,560.0 | 1,213,655 |
1402/04/21 | 5,560.0 | 1,223,983 |
1402/04/20 | 5,610.0 | 5,246,858 |
1402/04/19 | 5,810.0 | 1,587,537 |
1402/04/18 | 5,840.0 | 2,037,268 |
1402/04/17 | 5,860.0 | 997,114 |
1402/04/14 | 5,860.0 | 625,936 |
1402/04/13 | 5,860.0 | 1,009,007 |
1402/04/12 | 5,840.0 | 762,403 |
1402/04/11 | 5,830.0 | 691,872 |
1402/04/10 | 5,810.0 | 3,386,222 |
1402/04/07 | 5,780.0 | 2,807,722 |
1402/04/06 | 5,770.0 | 768,621 |
1402/04/05 | 5,770.0 | 1,324,138 |
1402/04/04 | 5,770.0 | 4,188,504 |
1402/04/03 | 5,870.0 | 1,637,503 |
1402/03/31 | 5,880.0 | 3,183,646 |
1402/03/30 | 5,870.0 | 2,561,460 |
1402/03/29 | 5,820.0 | 3,773,244 |
1402/03/28 | 5,690.0 | 2,724,503 |
1402/03/27 | 5,680.0 | 2,033,593 |
1402/03/24 | 5,640.0 | 2,749,632 |
1402/03/23 | 5,550.0 | 2,339,201 |
1402/03/22 | 5,550.0 | 11,893,239 |
1402/03/21 | 5,790.0 | 1,428,052 |
1402/03/20 | 5,780.0 | 11,611,449 |
1402/03/17 | 6,050.0 | 1,330,011 |
1402/03/16 | 6,030.0 | 4,988,167 |
1402/03/13 | 6,020.0 | 2,596,751 |
1402/03/10 | 6,020.0 | 6,242,531 |
1402/03/09 | 6,110.0 | 7,259,786 |
1402/03/08 | 6,090.0 | 2,949,786 |
1402/03/07 | 6,070.0 | 5,811,239 |
1402/03/06 | 6,350.0 | 3,823,670 |
1402/03/03 | 6,410.0 | 2,366,705 |
1402/03/02 | 6,420.0 | 6,556,877 |
1402/03/01 | 6,360.0 | 2,988,016 |
1402/02/31 | 6,330.0 | 6,459,130 |
1402/02/30 | 6,400.0 | 4,802,589 |
1402/02/27 | 6,380.0 | 4,652,746 |
1402/02/25 | 6,280.0 | 4,358,667 |
1402/02/24 | 6,290.0 | 8,647,175 |
1402/02/23 | 6,290.0 | 5,728,406 |
1402/02/20 | 6,600.0 | 4,859,967 |
1402/02/19 | 6,810.0 | 8,807,495 |
1402/02/18 | 7,080.0 | 2,904,018 |