بررسی تامین سرمایه امید (امید)

نمودار دوره

نماد امید

IRO1OMID0005
گروه فعالیتهای کمکی به نهادهای مالی واسط
نسبت شارپ 1.400
آخرین نرخ 4,970.0
کمترین نرخ 267.0
بیشترین نرخ 17,264.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1395/11/27
ریزش (٪) 71.2
دوره (ماه) 71.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 4,970.0 1,882,962
1401/11/11 4,960.0 2,371,651
1401/11/10 4,930.0 9,414,139
1401/11/09 4,940.0 8,756,492
1401/11/08 5,160.0 8,261,141
1401/11/05 5,280.0 14,984,769
1401/11/04 5,520.0 6,308,179
1401/11/03 5,700.0 9,836,855
1401/11/02 5,560.0 23,857,037
1401/11/01 5,340.0 7,528,607
1401/10/28 5,500.0 6,771,832
1401/10/27 5,520.0 11,734,562
1401/10/26 5,560.0 18,536,465
1401/10/25 5,310.0 0
1401/10/24 5,310.0 13,202,270
1401/10/21 5,263.0 11,316,934
1401/10/20 5,317.0 12,798,223
1401/10/19 5,279.0 18,543,516
1401/10/18 5,114.0 41,787,063
1401/10/17 4,871.0 8,423,227
1401/10/14 4,704.0 6,145,519
1401/10/13 4,847.0 3,438,179
1401/10/12 4,884.0 4,603,801
1401/10/11 4,867.0 3,851,346
1401/10/10 4,880.0 6,230,412
1401/10/07 4,978.0 12,337,261
1401/10/05 4,872.0 5,052,347
1401/10/04 4,880.0 7,550,572
1401/10/03 4,929.0 4,532,865
1401/09/30 4,909.0 5,358,580
1401/09/29 5,013.0 8,700,058
1401/09/28 5,185.0 24,952,474
1401/09/27 4,949.0 13,311,311
1401/09/26 4,714.0 24,476,300
1401/09/23 4,810.0 395,246
1401/09/22 4,813.0 2,068,358
1401/09/21 4,813.0 793,556
1401/09/20 4,825.0 212,929
1401/09/19 4,830.0 313,708
1401/09/16 4,834.0 162,325
1401/09/15 4,835.0 139,980
1401/09/14 4,836.0 415,213
1401/09/13 4,842.0 226,424
1401/09/12 4,845.0 148,043
1401/09/09 4,847.0 137,679
1401/09/08 4,849.0 411,089
1401/09/07 4,851.0 169,293
1401/09/06 4,853.0 211,865
1401/09/05 4,855.0 133,387
1401/09/02 4,857.0 113,101
1401/09/01 4,858.0 184,723
1401/08/30 4,861.0 238,732
1401/08/29 4,862.0 671,276
1401/08/28 4,866.0 425,376
1401/08/25 4,880.0 234,430
1401/08/24 4,880.0 531,064
1401/08/23 4,880.0 4,781,192
1401/08/22 5,070.0 225,182
1401/08/21 5,070.0 690,762
1401/08/18 5,080.0 298,022
1401/08/17 5,080.0 1,535,347
1401/08/16 5,080.0 2,108,528
1401/08/15 5,060.0 520,325
1401/08/14 5,070.0 779,305
1401/08/11 5,080.0 1,105,516
1401/08/10 5,110.0 143,979
1401/08/09 5,110.0 319,702
1401/08/08 5,120.0 266,849
1401/08/07 5,130.0 729,606
1401/08/04 5,140.0 478,370
1401/08/03 5,160.0 241,406
1401/08/02 5,170.0 721,479
1401/08/01 5,200.0 789,256
1401/07/30 5,210.0 675,150
1401/07/27 5,220.0 429,493
1401/07/26 5,230.0 557,470
1401/07/25 5,250.0 198,450
1401/07/24 5,260.0 256,799
1401/07/23 5,270.0 970,462
1401/07/20 5,300.0 490,497
1401/07/19 5,320.0 543,582
1401/07/18 5,330.0 182,484
1401/07/17 5,330.0 321,602
1401/07/16 5,340.0 365,927
1401/07/12 5,350.0 366,095
1401/07/11 5,360.0 242,112
1401/07/10 5,370.0 805,468
1401/07/09 5,390.0 325,492
1401/07/06 5,400.0 268,128
1401/07/04 5,400.0 252,815