نسبت شارپ	1.277
آخرین نرخ	107,736.0
کمترین نرخ	9,970.0
بیشترین نرخ	142,298.1
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/05/22
ریزش (٪)	24.3
دوره (ماه)	97.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	107,736.0	5,736
1401/07/10	108,000.0	1,777
1401/07/09	109,522.0	28,896
1401/07/06	109,435.0	5,600
1401/07/04	107,247.0	3,440
1401/07/02	108,793.0	10,743
1401/06/30	110,958.0	10,317
1401/06/29	111,000.0	1
1401/06/28	111,063.0	12,686
1401/06/27	112,279.0	1,582
1401/06/23	110,888.0	2,771
1401/06/22	110,133.0	3,309
1401/06/21	112,914.0	2,469
1401/06/20	110,895.0	781,580
1401/06/19	112,097.0	58,804
1401/06/16	111,685.0	2,972
1401/06/15	111,499.0	201
1401/06/14	111,591.0	4,165
1401/06/13	111,063.0	1,395
1401/06/12	112,786.0	11,030
1401/06/09	112,986.0	917
1401/06/08	113,240.0	4,203
1401/06/07	114,253.0	27,600
1401/06/06	112,551.0	12,773
1401/06/05	113,972.0	6,279
1401/06/02	112,959.0	24,891
1401/06/01	110,414.0	35,225
1401/05/31	108,291.0	5,141
1401/05/30	107,000.0	1,079
1401/05/29	107,032.0	3,641
1401/05/26	107,000.0	46
1401/05/25	107,537.0	17,746
1401/05/24	107,118.0	2,863
1401/05/23	107,540.0	8,080
1401/05/22	106,867.0	18,438
1401/05/19	105,440.0	3,686
1401/05/18	107,000.0	51,086
1401/05/15	105,403.0	4,985
1401/05/12	102,632.0	3,595
1401/05/11	101,561.0	3,124
1401/05/10	103,380.0	791
1401/05/09	105,000.0	3,224
1401/05/08	105,553.0	870
1401/05/05	106,492.0	1,827
1401/05/04	105,420.0	42
1401/05/03	107,976.0	8,411
1401/05/02	109,620.0	29,633
1401/05/01	110,317.0	14,082
1401/04/29	109,480.0	3,695
1401/04/28	109,020.0	4,571
1401/04/26	109,902.0	38,123
1401/04/25	111,468.0	46,479
1401/04/22	114,994.0	132,327
1401/04/21	110,510.0	366
1401/04/20	113,303.0	9,375
1401/04/18	114,759.0	20,395
1401/04/15	116,106.0	7,857
1401/04/14	116,100.0	3,250
1401/04/13	116,872.0	7,815
1401/04/12	115,784.0	7,117
1401/04/11	115,256.0	7,647
1401/04/08	117,000.0	823
1401/04/07	116,728.0	11,224
1401/04/06	113,821.0	15,448
1401/04/05	114,489.0	100,209
1401/04/04	117,348.0	33,525
1401/04/01	117,645.0	4,888
1401/03/31	118,886.0	3,968
1401/03/30	119,754.0	5,638
1401/03/29	119,182.0	23,189
1401/03/28	119,728.0	6,264
1401/03/25	120,669.0	13,347
1401/03/24	121,561.0	8,789
1401/03/23	121,609.0	48,463
1401/03/22	118,928.0	41,590
1401/03/21	119,192.0	9,575
1401/03/18	119,026.0	8,044
1401/03/17	119,931.0	3,713
1401/03/16	121,860.0	13,294
1401/03/11	123,257.0	6,353
1401/03/10	121,962.0	6,962
1401/03/09	121,258.0	32,399
1401/03/08	120,590.0	71,238
1401/03/07	124,204.0	38,920
1401/03/04	126,102.0	8,397
1401/03/03	122,983.0	17,590
1401/03/02	124,707.0	58,237
1401/03/01	130,764.0	20,065
1401/02/31	127,626.0	19,929
1401/02/28	130,499.0	23,563