بررسی صندوق س.امین تدبیرگران فردا-س (الماس)

نمودار دوره

نماد الماس

IRT3SALF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.336
آخرین نرخ 136,623.0
کمترین نرخ 9,970.0
بیشترین نرخ 142,298.1
به‌روز رسانی 1401/11/12
تاریخ عرضه 1393/05/22
ریزش (٪) 4.0
دوره (ماه) 101.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 136,623.0 218,795
1401/11/11 132,422.0 12,988
1401/11/10 133,413.0 160,381
1401/11/09 132,495.0 75,205
1401/11/08 141,748.0 388,734
1401/11/05 142,261.0 212,233
1401/11/04 138,366.0 4,089
1401/11/03 139,107.0 5,167
1401/11/02 140,645.0 5,301
1401/11/01 139,002.0 223,715
1401/10/28 141,427.0 3,320
1401/10/27 141,780.0 411,823
1401/10/26 139,537.0 15,842
1401/10/25 136,494.0 0
1401/10/24 136,494.0 10,134
1401/10/21 133,709.0 17,234
1401/10/20 134,312.0 9,370
1401/10/19 132,609.0 31,473
1401/10/18 133,205.0 60,239
1401/10/17 131,575.0 392,746
1401/10/14 126,299.0 3,967
1401/10/13 129,847.0 40,160
1401/10/12 128,409.0 27,150
1401/10/11 127,451.0 15,400
1401/10/10 129,372.0 33,333
1401/10/07 132,633.0 22,209
1401/10/05 126,148.0 17,886
1401/10/04 125,294.0 18,089
1401/10/03 126,057.0 10,381
1401/09/30 121,008.0 815
1401/09/29 120,914.0 6,857
1401/09/28 122,067.0 15,330
1401/09/27 121,339.0 6,777
1401/09/26 117,312.0 942
1401/09/23 115,363.0 4,659
1401/09/22 113,643.0 9,433
1401/09/21 110,600.0 9,398
1401/09/20 109,058.0 10,261
1401/09/19 109,862.0 18,314
1401/09/16 111,804.0 11,104
1401/09/15 110,646.0 1,363
1401/09/14 109,210.0 635
1401/09/13 109,780.0 874
1401/09/12 110,607.0 1,270
1401/09/09 111,421.0 53,067
1401/09/08 111,753.0 830
1401/09/07 108,441.0 1,383
1401/09/06 107,993.0 0
1401/09/05 107,993.0 1,552
1401/09/02 107,575.0 151
1401/09/01 106,476.0 15,985
1401/08/30 106,296.0 1,415
1401/08/29 105,744.0 11,693
1401/08/28 105,699.0 3,555
1401/08/25 106,609.0 448
1401/08/24 106,929.0 240
1401/08/23 106,005.0 3,398
1401/08/22 106,840.0 5,984
1401/08/21 107,017.0 6,964
1401/08/18 105,039.0 19,398
1401/08/17 107,166.0 27,304
1401/08/16 105,998.0 53,233
1401/08/15 101,439.0 1,663
1401/08/14 99,376.0 56,110
1401/08/11 96,613.0 2,717
1401/08/10 98,155.0 26,769
1401/08/09 98,095.0 21,545
1401/08/08 98,989.0 2,011
1401/08/07 100,123.0 1,025
1401/08/04 101,456.0 140,322
1401/08/03 101,281.0 206
1401/08/02 103,002.0 2,480
1401/08/01 103,287.0 1,760
1401/07/30 103,025.0 4,164
1401/07/27 103,022.0 1,156
1401/07/26 103,027.0 1,156
1401/07/25 103,090.0 286
1401/07/24 103,102.0 10,195
1401/07/23 105,834.0 5,705
1401/07/20 105,693.0 173,685
1401/07/19 103,309.0 1,535
1401/07/18 103,281.0 150
1401/07/17 104,280.0 0
1401/07/16 104,280.0 1,424
1401/07/12 105,148.0 2,563
1401/07/11 107,736.0 5,736
1401/07/10 108,000.0 1,777
1401/07/09 109,522.0 28,896
1401/07/06 109,435.0 5,600
1401/07/04 107,247.0 3,440