
خوش آمدید
نمودار دوره
نماد الماس
IRT3SALF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.341 |
آخرین نرخ | 188,776.0 |
کمترین نرخ | 9,970.0 |
بیشترین نرخ | 238,203.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/05/22 |
ریزش (٪) | 20.7 |
دوره (ماه) | 109.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 188,776.0 | 5,306 |
1402/06/26 | 188,179.0 | 5,845 |
1402/06/22 | 183,000.0 | 1,075 |
1402/06/21 | 184,023.0 | 9,236 |
1402/06/20 | 181,025.0 | 3,370 |
1402/06/19 | 181,414.0 | 5,447 |
1402/06/18 | 185,990.0 | 6,588 |
1402/06/14 | 187,687.0 | 2,227 |
1402/06/13 | 183,179.0 | 11,664 |
1402/06/12 | 181,821.0 | 6,403 |
1402/06/11 | 184,143.0 | 3,180 |
1402/06/08 | 183,039.0 | 20,600 |
1402/06/07 | 176,003.0 | 2,843,336 |
1402/06/06 | 178,933.0 | 6,502 |
1402/06/05 | 178,416.0 | 9,646 |
1402/06/04 | 174,037.0 | 13,130 |
1402/06/01 | 168,700.0 | 7,285 |
1402/05/31 | 166,335.0 | 1,517 |
1402/05/30 | 168,604.0 | 4,149 |
1402/05/29 | 166,885.0 | 4,232 |
1402/05/28 | 169,753.0 | 2,408 |
1402/05/25 | 170,330.0 | 688 |
1402/05/24 | 170,080.0 | 9,663 |
1402/05/23 | 174,997.0 | 2,354 |
1402/05/22 | 173,079.0 | 4,822 |
1402/05/21 | 172,928.0 | 1,316 |
1402/05/18 | 179,742.0 | 2,403 |
1402/05/17 | 178,325.0 | 2,017 |
1402/05/16 | 180,007.0 | 2,193 |
1402/05/15 | 179,222.0 | 6,183 |
1402/05/14 | 180,812.0 | 4,169 |
1402/05/10 | 177,706.0 | 1,815 |
1402/05/09 | 174,017.0 | 4,787 |
1402/05/08 | 176,969.0 | 3,912 |
1402/05/07 | 180,320.0 | 4,385 |
1402/05/04 | 181,418.0 | 3,235 |
1402/05/03 | 180,733.0 | 5,737 |
1402/05/02 | 182,262.0 | 8,363 |
1402/05/01 | 178,441.0 | 2,158 |
1402/04/31 | 175,387.0 | 3,539 |
1402/04/28 | 181,039.0 | 7,049 |
1402/04/27 | 177,976.0 | 11,235 |
1402/04/26 | 171,943.0 | 18,526 |
1402/04/25 | 180,182.0 | 17,990 |
1402/04/24 | 183,742.0 | 8,381 |
1402/04/21 | 183,703.0 | 4,642 |
1402/04/20 | 193,816.0 | 4,552 |
1402/04/19 | 195,983.0 | 4,620 |
1402/04/18 | 195,105.0 | 6,166 |
1402/04/17 | 199,333.0 | 17,049 |
1402/04/14 | 196,206.0 | 5,568 |
1402/04/13 | 197,977.0 | 4,522 |
1402/04/12 | 195,233.0 | 5,807 |
1402/04/11 | 189,960.0 | 23,004 |
1402/04/10 | 187,835.0 | 3,363 |
1402/04/07 | 188,075.0 | 2,333 |
1402/04/06 | 190,562.0 | 4,439 |
1402/04/05 | 190,989.0 | 25,248 |
1402/04/04 | 189,871.0 | 11,845 |
1402/04/03 | 188,556.0 | 8,900 |
1402/03/31 | 188,727.0 | 26,158 |
1402/03/30 | 187,184.0 | 22,513 |
1402/03/29 | 187,379.0 | 16,795 |
1402/03/28 | 186,365.0 | 20,694 |
1402/03/27 | 188,681.0 | 38,794 |
1402/03/24 | 193,447.0 | 29,387 |
1402/03/23 | 192,396.0 | 72,024 |
1402/03/22 | 187,059.0 | 35,794 |
1402/03/21 | 191,319.0 | 444,228 |
1402/03/20 | 197,481.0 | 58,564 |
1402/03/17 | 201,465.0 | 16,781 |
1402/03/16 | 201,869.0 | 22,377 |
1402/03/13 | 205,458.0 | 16,692 |
1402/03/10 | 208,976.0 | 0 |
1402/03/09 | 208,976.0 | 0 |
1402/03/08 | 208,976.0 | 90,127 |
1402/03/07 | 193,074.0 | 50,449 |
1402/03/06 | 205,481.0 | 21,715 |
1402/03/03 | 206,192.0 | 14,163 |
1402/03/02 | 206,804.0 | 21,537 |
1402/03/01 | 203,707.0 | 44,982 |
1402/02/31 | 200,732.0 | 29,916 |
1402/02/30 | 201,540.0 | 13,126 |
1402/02/27 | 203,498.0 | 28,668 |
1402/02/25 | 198,374.0 | 26,025 |
1402/02/24 | 201,107.0 | 41,875 |
1402/02/23 | 191,717.0 | 129,441 |
1402/02/20 | 207,759.0 | 112,189 |
1402/02/19 | 212,359.0 | 295,705 |
1402/02/18 | 205,738.0 | 239,347 |