بررسی صندوق س.امین تدبیرگران فردا-س (الماس)

نمودار دوره

نماد الماس

IRT3SALF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.341
آخرین نرخ 188,776.0
کمترین نرخ 9,970.0
بیشترین نرخ 238,203.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/05/22
ریزش (٪) 20.7
دوره (ماه) 109.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 188,776.0 5,306
1402/06/26 188,179.0 5,845
1402/06/22 183,000.0 1,075
1402/06/21 184,023.0 9,236
1402/06/20 181,025.0 3,370
1402/06/19 181,414.0 5,447
1402/06/18 185,990.0 6,588
1402/06/14 187,687.0 2,227
1402/06/13 183,179.0 11,664
1402/06/12 181,821.0 6,403
1402/06/11 184,143.0 3,180
1402/06/08 183,039.0 20,600
1402/06/07 176,003.0 2,843,336
1402/06/06 178,933.0 6,502
1402/06/05 178,416.0 9,646
1402/06/04 174,037.0 13,130
1402/06/01 168,700.0 7,285
1402/05/31 166,335.0 1,517
1402/05/30 168,604.0 4,149
1402/05/29 166,885.0 4,232
1402/05/28 169,753.0 2,408
1402/05/25 170,330.0 688
1402/05/24 170,080.0 9,663
1402/05/23 174,997.0 2,354
1402/05/22 173,079.0 4,822
1402/05/21 172,928.0 1,316
1402/05/18 179,742.0 2,403
1402/05/17 178,325.0 2,017
1402/05/16 180,007.0 2,193
1402/05/15 179,222.0 6,183
1402/05/14 180,812.0 4,169
1402/05/10 177,706.0 1,815
1402/05/09 174,017.0 4,787
1402/05/08 176,969.0 3,912
1402/05/07 180,320.0 4,385
1402/05/04 181,418.0 3,235
1402/05/03 180,733.0 5,737
1402/05/02 182,262.0 8,363
1402/05/01 178,441.0 2,158
1402/04/31 175,387.0 3,539
1402/04/28 181,039.0 7,049
1402/04/27 177,976.0 11,235
1402/04/26 171,943.0 18,526
1402/04/25 180,182.0 17,990
1402/04/24 183,742.0 8,381
1402/04/21 183,703.0 4,642
1402/04/20 193,816.0 4,552
1402/04/19 195,983.0 4,620
1402/04/18 195,105.0 6,166
1402/04/17 199,333.0 17,049
1402/04/14 196,206.0 5,568
1402/04/13 197,977.0 4,522
1402/04/12 195,233.0 5,807
1402/04/11 189,960.0 23,004
1402/04/10 187,835.0 3,363
1402/04/07 188,075.0 2,333
1402/04/06 190,562.0 4,439
1402/04/05 190,989.0 25,248
1402/04/04 189,871.0 11,845
1402/04/03 188,556.0 8,900
1402/03/31 188,727.0 26,158
1402/03/30 187,184.0 22,513
1402/03/29 187,379.0 16,795
1402/03/28 186,365.0 20,694
1402/03/27 188,681.0 38,794
1402/03/24 193,447.0 29,387
1402/03/23 192,396.0 72,024
1402/03/22 187,059.0 35,794
1402/03/21 191,319.0 444,228
1402/03/20 197,481.0 58,564
1402/03/17 201,465.0 16,781
1402/03/16 201,869.0 22,377
1402/03/13 205,458.0 16,692
1402/03/10 208,976.0 0
1402/03/09 208,976.0 0
1402/03/08 208,976.0 90,127
1402/03/07 193,074.0 50,449
1402/03/06 205,481.0 21,715
1402/03/03 206,192.0 14,163
1402/03/02 206,804.0 21,537
1402/03/01 203,707.0 44,982
1402/02/31 200,732.0 29,916
1402/02/30 201,540.0 13,126
1402/02/27 203,498.0 28,668
1402/02/25 198,374.0 26,025
1402/02/24 201,107.0 41,875
1402/02/23 191,717.0 129,441
1402/02/20 207,759.0 112,189
1402/02/19 212,359.0 295,705
1402/02/18 205,738.0 239,347