نسبت شارپ	1.341
آخرین نرخ	188,776.0
کمترین نرخ	9,970.0
بیشترین نرخ	238,203.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/05/22
ریزش (٪)	20.7
دوره (ماه)	109.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	188,776.0	5,306
1402/06/26	188,179.0	5,845
1402/06/22	183,000.0	1,075
1402/06/21	184,023.0	9,236
1402/06/20	181,025.0	3,370
1402/06/19	181,414.0	5,447
1402/06/18	185,990.0	6,588
1402/06/14	187,687.0	2,227
1402/06/13	183,179.0	11,664
1402/06/12	181,821.0	6,403
1402/06/11	184,143.0	3,180
1402/06/08	183,039.0	20,600
1402/06/07	176,003.0	2,843,336
1402/06/06	178,933.0	6,502
1402/06/05	178,416.0	9,646
1402/06/04	174,037.0	13,130
1402/06/01	168,700.0	7,285
1402/05/31	166,335.0	1,517
1402/05/30	168,604.0	4,149
1402/05/29	166,885.0	4,232
1402/05/28	169,753.0	2,408
1402/05/25	170,330.0	688
1402/05/24	170,080.0	9,663
1402/05/23	174,997.0	2,354
1402/05/22	173,079.0	4,822
1402/05/21	172,928.0	1,316
1402/05/18	179,742.0	2,403
1402/05/17	178,325.0	2,017
1402/05/16	180,007.0	2,193
1402/05/15	179,222.0	6,183
1402/05/14	180,812.0	4,169
1402/05/10	177,706.0	1,815
1402/05/09	174,017.0	4,787
1402/05/08	176,969.0	3,912
1402/05/07	180,320.0	4,385
1402/05/04	181,418.0	3,235
1402/05/03	180,733.0	5,737
1402/05/02	182,262.0	8,363
1402/05/01	178,441.0	2,158
1402/04/31	175,387.0	3,539
1402/04/28	181,039.0	7,049
1402/04/27	177,976.0	11,235
1402/04/26	171,943.0	18,526
1402/04/25	180,182.0	17,990
1402/04/24	183,742.0	8,381
1402/04/21	183,703.0	4,642
1402/04/20	193,816.0	4,552
1402/04/19	195,983.0	4,620
1402/04/18	195,105.0	6,166
1402/04/17	199,333.0	17,049
1402/04/14	196,206.0	5,568
1402/04/13	197,977.0	4,522
1402/04/12	195,233.0	5,807
1402/04/11	189,960.0	23,004
1402/04/10	187,835.0	3,363
1402/04/07	188,075.0	2,333
1402/04/06	190,562.0	4,439
1402/04/05	190,989.0	25,248
1402/04/04	189,871.0	11,845
1402/04/03	188,556.0	8,900
1402/03/31	188,727.0	26,158
1402/03/30	187,184.0	22,513
1402/03/29	187,379.0	16,795
1402/03/28	186,365.0	20,694
1402/03/27	188,681.0	38,794
1402/03/24	193,447.0	29,387
1402/03/23	192,396.0	72,024
1402/03/22	187,059.0	35,794
1402/03/21	191,319.0	444,228
1402/03/20	197,481.0	58,564
1402/03/17	201,465.0	16,781
1402/03/16	201,869.0	22,377
1402/03/13	205,458.0	16,692
1402/03/10	208,976.0	0
1402/03/09	208,976.0	0
1402/03/08	208,976.0	90,127
1402/03/07	193,074.0	50,449
1402/03/06	205,481.0	21,715
1402/03/03	206,192.0	14,163
1402/03/02	206,804.0	21,537
1402/03/01	203,707.0	44,982
1402/02/31	200,732.0	29,916
1402/02/30	201,540.0	13,126
1402/02/27	203,498.0	28,668
1402/02/25	198,374.0	26,025
1402/02/24	201,107.0	41,875
1402/02/23	191,717.0	129,441
1402/02/20	207,759.0	112,189
1402/02/19	212,359.0	295,705
1402/02/18	205,738.0	239,347