نسبت شارپ	1.336
آخرین نرخ	136,623.0
کمترین نرخ	9,970.0
بیشترین نرخ	142,298.1
به‌روز رسانی	1401/11/12
تاریخ عرضه	1393/05/22
ریزش (٪)	4.0
دوره (ماه)	101.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	136,623.0	218,795
1401/11/11	132,422.0	12,988
1401/11/10	133,413.0	160,381
1401/11/09	132,495.0	75,205
1401/11/08	141,748.0	388,734
1401/11/05	142,261.0	212,233
1401/11/04	138,366.0	4,089
1401/11/03	139,107.0	5,167
1401/11/02	140,645.0	5,301
1401/11/01	139,002.0	223,715
1401/10/28	141,427.0	3,320
1401/10/27	141,780.0	411,823
1401/10/26	139,537.0	15,842
1401/10/25	136,494.0	0
1401/10/24	136,494.0	10,134
1401/10/21	133,709.0	17,234
1401/10/20	134,312.0	9,370
1401/10/19	132,609.0	31,473
1401/10/18	133,205.0	60,239
1401/10/17	131,575.0	392,746
1401/10/14	126,299.0	3,967
1401/10/13	129,847.0	40,160
1401/10/12	128,409.0	27,150
1401/10/11	127,451.0	15,400
1401/10/10	129,372.0	33,333
1401/10/07	132,633.0	22,209
1401/10/05	126,148.0	17,886
1401/10/04	125,294.0	18,089
1401/10/03	126,057.0	10,381
1401/09/30	121,008.0	815
1401/09/29	120,914.0	6,857
1401/09/28	122,067.0	15,330
1401/09/27	121,339.0	6,777
1401/09/26	117,312.0	942
1401/09/23	115,363.0	4,659
1401/09/22	113,643.0	9,433
1401/09/21	110,600.0	9,398
1401/09/20	109,058.0	10,261
1401/09/19	109,862.0	18,314
1401/09/16	111,804.0	11,104
1401/09/15	110,646.0	1,363
1401/09/14	109,210.0	635
1401/09/13	109,780.0	874
1401/09/12	110,607.0	1,270
1401/09/09	111,421.0	53,067
1401/09/08	111,753.0	830
1401/09/07	108,441.0	1,383
1401/09/06	107,993.0	0
1401/09/05	107,993.0	1,552
1401/09/02	107,575.0	151
1401/09/01	106,476.0	15,985
1401/08/30	106,296.0	1,415
1401/08/29	105,744.0	11,693
1401/08/28	105,699.0	3,555
1401/08/25	106,609.0	448
1401/08/24	106,929.0	240
1401/08/23	106,005.0	3,398
1401/08/22	106,840.0	5,984
1401/08/21	107,017.0	6,964
1401/08/18	105,039.0	19,398
1401/08/17	107,166.0	27,304
1401/08/16	105,998.0	53,233
1401/08/15	101,439.0	1,663
1401/08/14	99,376.0	56,110
1401/08/11	96,613.0	2,717
1401/08/10	98,155.0	26,769
1401/08/09	98,095.0	21,545
1401/08/08	98,989.0	2,011
1401/08/07	100,123.0	1,025
1401/08/04	101,456.0	140,322
1401/08/03	101,281.0	206
1401/08/02	103,002.0	2,480
1401/08/01	103,287.0	1,760
1401/07/30	103,025.0	4,164
1401/07/27	103,022.0	1,156
1401/07/26	103,027.0	1,156
1401/07/25	103,090.0	286
1401/07/24	103,102.0	10,195
1401/07/23	105,834.0	5,705
1401/07/20	105,693.0	173,685
1401/07/19	103,309.0	1,535
1401/07/18	103,281.0	150
1401/07/17	104,280.0	0
1401/07/16	104,280.0	1,424
1401/07/12	105,148.0	2,563
1401/07/11	107,736.0	5,736
1401/07/10	108,000.0	1,777
1401/07/09	109,522.0	28,896
1401/07/06	109,435.0	5,600
1401/07/04	107,247.0	3,440