
خوش آمدید
نمودار دوره
نماد الماس
IRT3SALF0005گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.336 |
آخرین نرخ | 136,623.0 |
کمترین نرخ | 9,970.0 |
بیشترین نرخ | 142,298.1 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1393/05/22 |
ریزش (٪) | 4.0 |
دوره (ماه) | 101.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 136,623.0 | 218,795 |
1401/11/11 | 132,422.0 | 12,988 |
1401/11/10 | 133,413.0 | 160,381 |
1401/11/09 | 132,495.0 | 75,205 |
1401/11/08 | 141,748.0 | 388,734 |
1401/11/05 | 142,261.0 | 212,233 |
1401/11/04 | 138,366.0 | 4,089 |
1401/11/03 | 139,107.0 | 5,167 |
1401/11/02 | 140,645.0 | 5,301 |
1401/11/01 | 139,002.0 | 223,715 |
1401/10/28 | 141,427.0 | 3,320 |
1401/10/27 | 141,780.0 | 411,823 |
1401/10/26 | 139,537.0 | 15,842 |
1401/10/25 | 136,494.0 | 0 |
1401/10/24 | 136,494.0 | 10,134 |
1401/10/21 | 133,709.0 | 17,234 |
1401/10/20 | 134,312.0 | 9,370 |
1401/10/19 | 132,609.0 | 31,473 |
1401/10/18 | 133,205.0 | 60,239 |
1401/10/17 | 131,575.0 | 392,746 |
1401/10/14 | 126,299.0 | 3,967 |
1401/10/13 | 129,847.0 | 40,160 |
1401/10/12 | 128,409.0 | 27,150 |
1401/10/11 | 127,451.0 | 15,400 |
1401/10/10 | 129,372.0 | 33,333 |
1401/10/07 | 132,633.0 | 22,209 |
1401/10/05 | 126,148.0 | 17,886 |
1401/10/04 | 125,294.0 | 18,089 |
1401/10/03 | 126,057.0 | 10,381 |
1401/09/30 | 121,008.0 | 815 |
1401/09/29 | 120,914.0 | 6,857 |
1401/09/28 | 122,067.0 | 15,330 |
1401/09/27 | 121,339.0 | 6,777 |
1401/09/26 | 117,312.0 | 942 |
1401/09/23 | 115,363.0 | 4,659 |
1401/09/22 | 113,643.0 | 9,433 |
1401/09/21 | 110,600.0 | 9,398 |
1401/09/20 | 109,058.0 | 10,261 |
1401/09/19 | 109,862.0 | 18,314 |
1401/09/16 | 111,804.0 | 11,104 |
1401/09/15 | 110,646.0 | 1,363 |
1401/09/14 | 109,210.0 | 635 |
1401/09/13 | 109,780.0 | 874 |
1401/09/12 | 110,607.0 | 1,270 |
1401/09/09 | 111,421.0 | 53,067 |
1401/09/08 | 111,753.0 | 830 |
1401/09/07 | 108,441.0 | 1,383 |
1401/09/06 | 107,993.0 | 0 |
1401/09/05 | 107,993.0 | 1,552 |
1401/09/02 | 107,575.0 | 151 |
1401/09/01 | 106,476.0 | 15,985 |
1401/08/30 | 106,296.0 | 1,415 |
1401/08/29 | 105,744.0 | 11,693 |
1401/08/28 | 105,699.0 | 3,555 |
1401/08/25 | 106,609.0 | 448 |
1401/08/24 | 106,929.0 | 240 |
1401/08/23 | 106,005.0 | 3,398 |
1401/08/22 | 106,840.0 | 5,984 |
1401/08/21 | 107,017.0 | 6,964 |
1401/08/18 | 105,039.0 | 19,398 |
1401/08/17 | 107,166.0 | 27,304 |
1401/08/16 | 105,998.0 | 53,233 |
1401/08/15 | 101,439.0 | 1,663 |
1401/08/14 | 99,376.0 | 56,110 |
1401/08/11 | 96,613.0 | 2,717 |
1401/08/10 | 98,155.0 | 26,769 |
1401/08/09 | 98,095.0 | 21,545 |
1401/08/08 | 98,989.0 | 2,011 |
1401/08/07 | 100,123.0 | 1,025 |
1401/08/04 | 101,456.0 | 140,322 |
1401/08/03 | 101,281.0 | 206 |
1401/08/02 | 103,002.0 | 2,480 |
1401/08/01 | 103,287.0 | 1,760 |
1401/07/30 | 103,025.0 | 4,164 |
1401/07/27 | 103,022.0 | 1,156 |
1401/07/26 | 103,027.0 | 1,156 |
1401/07/25 | 103,090.0 | 286 |
1401/07/24 | 103,102.0 | 10,195 |
1401/07/23 | 105,834.0 | 5,705 |
1401/07/20 | 105,693.0 | 173,685 |
1401/07/19 | 103,309.0 | 1,535 |
1401/07/18 | 103,281.0 | 150 |
1401/07/17 | 104,280.0 | 0 |
1401/07/16 | 104,280.0 | 1,424 |
1401/07/12 | 105,148.0 | 2,563 |
1401/07/11 | 107,736.0 | 5,736 |
1401/07/10 | 108,000.0 | 1,777 |
1401/07/09 | 109,522.0 | 28,896 |
1401/07/06 | 109,435.0 | 5,600 |
1401/07/04 | 107,247.0 | 3,440 |