بررسی صندوق س.امین تدبیرگران فردا-س (الماس)

نمودار دوره

نماد الماس

IRT3SALF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.277
آخرین نرخ 107,736.0
کمترین نرخ 9,970.0
بیشترین نرخ 142,298.1
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/05/22
ریزش (٪) 24.3
دوره (ماه) 97.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 107,736.0 5,736
1401/07/10 108,000.0 1,777
1401/07/09 109,522.0 28,896
1401/07/06 109,435.0 5,600
1401/07/04 107,247.0 3,440
1401/07/02 108,793.0 10,743
1401/06/30 110,958.0 10,317
1401/06/29 111,000.0 1
1401/06/28 111,063.0 12,686
1401/06/27 112,279.0 1,582
1401/06/23 110,888.0 2,771
1401/06/22 110,133.0 3,309
1401/06/21 112,914.0 2,469
1401/06/20 110,895.0 781,580
1401/06/19 112,097.0 58,804
1401/06/16 111,685.0 2,972
1401/06/15 111,499.0 201
1401/06/14 111,591.0 4,165
1401/06/13 111,063.0 1,395
1401/06/12 112,786.0 11,030
1401/06/09 112,986.0 917
1401/06/08 113,240.0 4,203
1401/06/07 114,253.0 27,600
1401/06/06 112,551.0 12,773
1401/06/05 113,972.0 6,279
1401/06/02 112,959.0 24,891
1401/06/01 110,414.0 35,225
1401/05/31 108,291.0 5,141
1401/05/30 107,000.0 1,079
1401/05/29 107,032.0 3,641
1401/05/26 107,000.0 46
1401/05/25 107,537.0 17,746
1401/05/24 107,118.0 2,863
1401/05/23 107,540.0 8,080
1401/05/22 106,867.0 18,438
1401/05/19 105,440.0 3,686
1401/05/18 107,000.0 51,086
1401/05/15 105,403.0 4,985
1401/05/12 102,632.0 3,595
1401/05/11 101,561.0 3,124
1401/05/10 103,380.0 791
1401/05/09 105,000.0 3,224
1401/05/08 105,553.0 870
1401/05/05 106,492.0 1,827
1401/05/04 105,420.0 42
1401/05/03 107,976.0 8,411
1401/05/02 109,620.0 29,633
1401/05/01 110,317.0 14,082
1401/04/29 109,480.0 3,695
1401/04/28 109,020.0 4,571
1401/04/26 109,902.0 38,123
1401/04/25 111,468.0 46,479
1401/04/22 114,994.0 132,327
1401/04/21 110,510.0 366
1401/04/20 113,303.0 9,375
1401/04/18 114,759.0 20,395
1401/04/15 116,106.0 7,857
1401/04/14 116,100.0 3,250
1401/04/13 116,872.0 7,815
1401/04/12 115,784.0 7,117
1401/04/11 115,256.0 7,647
1401/04/08 117,000.0 823
1401/04/07 116,728.0 11,224
1401/04/06 113,821.0 15,448
1401/04/05 114,489.0 100,209
1401/04/04 117,348.0 33,525
1401/04/01 117,645.0 4,888
1401/03/31 118,886.0 3,968
1401/03/30 119,754.0 5,638
1401/03/29 119,182.0 23,189
1401/03/28 119,728.0 6,264
1401/03/25 120,669.0 13,347
1401/03/24 121,561.0 8,789
1401/03/23 121,609.0 48,463
1401/03/22 118,928.0 41,590
1401/03/21 119,192.0 9,575
1401/03/18 119,026.0 8,044
1401/03/17 119,931.0 3,713
1401/03/16 121,860.0 13,294
1401/03/11 123,257.0 6,353
1401/03/10 121,962.0 6,962
1401/03/09 121,258.0 32,399
1401/03/08 120,590.0 71,238
1401/03/07 124,204.0 38,920
1401/03/04 126,102.0 8,397
1401/03/03 122,983.0 17,590
1401/03/02 124,707.0 58,237
1401/03/01 130,764.0 20,065
1401/02/31 127,626.0 19,929
1401/02/28 130,499.0 23,563