خوش آمدید
نمودار دوره
نماد البرز
IRO1BALB0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.536 |
| آخرین نرخ | 1,496.0 |
| کمترین نرخ | 3.6 |
| بیشترین نرخ | 2,369.6 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1388/07/08 |
| ریزش (٪) | 36.9 |
| دوره (ماه) | 155.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 1,496.0 | 6,404,799 |
| 1401/07/04 | 1,493.0 | 8,138,111 |
| 1401/07/02 | 1,488.0 | 7,885,448 |
| 1401/06/30 | 1,532.0 | 3,452,956 |
| 1401/06/29 | 1,540.0 | 16,140,739 |
| 1401/06/28 | 1,611.0 | 44,669,959 |
| 1401/06/27 | 1,686.0 | 10,801,406 |
| 1401/06/23 | 1,689.0 | 0 |
| 1401/06/22 | 1,689.0 | 0 |
| 1401/06/21 | 1,689.0 | 0 |
| 1401/06/20 | 1,689.0 | 0 |
| 1401/06/19 | 1,689.0 | 0 |
| 1401/06/16 | 1,689.0 | 0 |
| 1401/06/15 | 1,689.0 | 8,498,660 |
| 1401/06/14 | 1,689.0 | 3,837,403 |
| 1401/06/13 | 1,679.9 | 5,619,272 |
| 1401/06/12 | 1,680.8 | 6,764,429 |
| 1401/06/09 | 1,702.2 | 2,663,809 |
| 1401/06/08 | 1,703.0 | 7,353,208 |
| 1401/06/07 | 1,694.0 | 8,614,157 |
| 1401/06/06 | 1,700.5 | 2,689,682 |
| 1401/06/05 | 1,708.0 | 6,162,435 |
| 1401/06/02 | 1,700.5 | 8,793,330 |
| 1401/06/01 | 1,703.0 | 4,161,658 |
| 1401/05/31 | 1,703.8 | 9,125,935 |
| 1401/05/30 | 1,717.8 | 7,166,173 |
| 1401/05/29 | 1,720.3 | 4,051,738 |
| 1401/05/26 | 1,727.7 | 9,999,516 |
| 1401/05/25 | 1,711.3 | 27,444,768 |
| 1401/05/24 | 1,622.2 | 6,062,223 |
| 1401/05/23 | 1,595.8 | 10,575,624 |
| 1401/05/22 | 1,570.3 | 6,137,469 |
| 1401/05/19 | 1,536.5 | 5,132,325 |
| 1401/05/18 | 1,528.3 | 4,317,175 |
| 1401/05/15 | 1,518.4 | 3,635,957 |
| 1401/05/12 | 1,508.5 | 2,410,315 |
| 1401/05/11 | 1,505.2 | 3,429,868 |
| 1401/05/10 | 1,505.2 | 7,975,482 |
| 1401/05/09 | 1,477.2 | 6,977,593 |
| 1401/05/08 | 1,484.6 | 8,967,366 |
| 1401/05/05 | 1,482.9 | 4,433,590 |
| 1401/05/04 | 1,485.4 | 7,559,435 |
| 1401/05/03 | 1,520.8 | 5,332,055 |
| 1401/05/02 | 1,548.9 | 6,566,431 |
| 1401/05/01 | 1,581.8 | 3,284,272 |
| 1401/04/29 | 1,577.7 | 8,191,444 |
| 1401/04/28 | 1,574.4 | 7,139,986 |
| 1401/04/26 | 1,582.7 | 5,932,356 |
| 1401/04/25 | 1,586.8 | 6,784,850 |
| 1401/04/22 | 1,588.4 | 11,146,671 |
| 1401/04/21 | 1,586.0 | 11,057,880 |
| 1401/04/20 | 1,680.8 | 11,999,565 |
| 1401/04/18 | 1,763.2 | 13,695,323 |
| 1401/04/15 | 1,811.0 | 15,792,225 |
| 1401/04/14 | 1,872.0 | 2,383,971 |
| 1401/04/13 | 1,867.9 | 0 |
| 1401/04/12 | 1,867.9 | 0 |
| 1401/04/11 | 1,867.9 | 32,973,840 |
| 1401/04/08 | 1,854.6 | 31,509,743 |
| 1401/04/07 | 1,859.3 | 29,917,735 |
| 1401/04/06 | 1,865.5 | 47,242,286 |
| 1401/04/05 | 1,775.9 | 27,128,247 |
| 1401/04/04 | 1,747.0 | 15,300,225 |
| 1401/04/01 | 1,694.0 | 8,574,372 |
| 1401/03/31 | 1,691.7 | 16,636,536 |
| 1401/03/30 | 1,726.0 | 13,894,654 |
| 1401/03/29 | 1,743.1 | 11,647,742 |
| 1401/03/28 | 1,754.8 | 16,276,381 |
| 1401/03/25 | 1,800.8 | 19,303,984 |
| 1401/03/24 | 1,797.7 | 22,485,981 |
| 1401/03/23 | 1,825.0 | 32,894,846 |
| 1401/03/22 | 1,864.8 | 38,949,706 |
| 1401/03/21 | 1,856.2 | 59,129,733 |
| 1401/03/18 | 1,769.7 | 15,026,859 |
| 1401/03/17 | 1,816.4 | 16,297,612 |
| 1401/03/16 | 1,889.7 | 38,958,090 |
| 1401/03/11 | 1,971.6 | 50,682,080 |
| 1401/03/10 | 1,954.4 | 29,120,689 |
| 1401/03/09 | 1,949.7 | 69,437,004 |
| 1401/03/08 | 1,944.3 | 74,864,801 |
| 1401/03/07 | 1,949.0 | 121,824,812 |
| 1401/03/04 | 1,944.3 | 52,551,294 |
| 1401/03/03 | 1,921.7 | 55,818,029 |
| 1401/03/02 | 1,857.7 | 79,515,374 |
| 1401/03/01 | 1,908.4 | 96,287,008 |
| 1401/02/31 | 1,937.3 | 93,739,637 |
| 1401/02/28 | 1,965.3 | 48,667,322 |
| 1401/02/27 | 1,966.1 | 53,556,000 |
| 1401/02/26 | 1,952.1 | 40,322,606 |
| 1401/02/25 | 1,942.7 | 73,116,397 |