خوش آمدید
نمودار دوره
نماد البرز
IRO1BALB0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.571 |
| آخرین نرخ | 3,736.0 |
| کمترین نرخ | 3.6 |
| بیشترین نرخ | 3,949.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1388/07/08 |
| ریزش (٪) | 5.4 |
| دوره (ماه) | 163.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 3,736.0 | 19,663,591 |
| 1402/03/13 | 3,945.0 | 0 |
| 1402/03/10 | 3,945.0 | 0 |
| 1402/03/09 | 3,945.0 | 223,660,239 |
| 1402/03/08 | 3,690.0 | 110,088,401 |
| 1402/03/07 | 3,478.0 | 52,396,900 |
| 1402/03/06 | 3,514.0 | 49,149,627 |
| 1402/03/03 | 3,570.0 | 28,222,603 |
| 1402/03/02 | 3,517.0 | 51,833,490 |
| 1402/03/01 | 3,409.0 | 46,662,136 |
| 1402/02/31 | 3,286.0 | 53,334,138 |
| 1402/02/30 | 3,295.0 | 35,025,978 |
| 1402/02/27 | 3,301.0 | 39,888,024 |
| 1402/02/25 | 3,103.0 | 47,308,983 |
| 1402/02/24 | 3,074.0 | 31,634,552 |
| 1402/02/23 | 2,885.0 | 64,742,597 |
| 1402/02/20 | 3,056.0 | 67,140,975 |
| 1402/02/19 | 3,199.0 | 68,723,037 |
| 1402/02/18 | 3,324.0 | 84,740,813 |
| 1402/02/17 | 3,574.0 | 70,521,877 |
| 1402/02/16 | 3,664.0 | 95,720,894 |
| 1402/02/13 | 3,727.0 | 65,743,059 |
| 1402/02/12 | 3,819.0 | 103,971,966 |
| 1402/02/11 | 3,771.0 | 58,362,422 |
| 1402/02/10 | 3,844.0 | 72,749,234 |
| 1402/02/09 | 3,794.0 | 89,549,962 |
| 1402/02/06 | 3,814.0 | 24,421,384 |
| 1402/02/05 | 3,776.0 | 65,438,622 |
| 1402/02/04 | 3,728.0 | 73,362,618 |
| 1402/01/30 | 3,949.0 | 113,965,478 |
| 1402/01/29 | 3,927.0 | 144,458,359 |
| 1402/01/28 | 3,707.0 | 48,086,445 |
| 1402/01/27 | 3,475.0 | 110,854,676 |
| 1402/01/26 | 3,346.0 | 170,241,405 |
| 1402/01/22 | 3,335.0 | 89,317,697 |
| 1402/01/21 | 3,234.0 | 114,376,073 |
| 1402/01/20 | 3,129.0 | 150,703,029 |
| 1402/01/19 | 2,956.0 | 95,719,889 |
| 1402/01/16 | 2,768.0 | 53,490,694 |
| 1402/01/15 | 2,629.0 | 52,860,174 |
| 1402/01/14 | 2,541.0 | 79,416,920 |
| 1402/01/09 | 2,383.0 | 60,556,877 |
| 1402/01/08 | 2,302.0 | 19,435,757 |
| 1402/01/07 | 2,294.0 | 31,006,897 |
| 1402/01/06 | 2,331.0 | 8,359,491 |
| 1402/01/05 | 2,334.0 | 15,027,283 |
| 1401/12/28 | 2,353.0 | 28,169,330 |
| 1401/12/27 | 2,333.0 | 53,793,521 |
| 1401/12/24 | 2,302.0 | 25,782,509 |
| 1401/12/23 | 2,258.0 | 14,326,755 |
| 1401/12/22 | 2,260.0 | 11,526,684 |
| 1401/12/21 | 2,282.0 | 43,874,986 |
| 1401/12/20 | 2,323.0 | 50,581,727 |
| 1401/12/16 | 2,281.0 | 47,504,257 |
| 1401/12/15 | 2,315.0 | 30,656,712 |
| 1401/12/14 | 2,369.0 | 37,179,519 |
| 1401/12/13 | 2,347.0 | 14,874,975 |
| 1401/12/10 | 2,400.0 | 29,589,319 |
| 1401/12/09 | 2,380.0 | 55,647,370 |
| 1401/12/08 | 2,321.0 | 38,507,864 |
| 1401/12/07 | 2,361.0 | 94,732,531 |
| 1401/12/06 | 2,329.0 | 97,845,480 |
| 1401/12/03 | 2,289.0 | 34,713,504 |
| 1401/12/02 | 2,354.0 | 21,503,554 |
| 1401/12/01 | 2,321.0 | 52,586,519 |
| 1401/11/30 | 2,179.0 | 20,144,875 |
| 1401/11/26 | 2,174.0 | 11,528,896 |
| 1401/11/25 | 2,194.0 | 20,713,938 |
| 1401/11/24 | 2,270.0 | 31,791,191 |
| 1401/11/23 | 2,311.0 | 43,782,638 |
| 1401/11/19 | 2,234.0 | 62,202,646 |
| 1401/11/18 | 2,206.0 | 37,659,703 |
| 1401/11/17 | 2,111.0 | 24,764,381 |
| 1401/11/16 | 2,156.0 | 36,962,686 |
| 1401/11/12 | 2,138.0 | 76,189,448 |
| 1401/11/11 | 2,018.0 | 21,342,742 |
| 1401/11/10 | 1,889.0 | 27,895,211 |
| 1401/11/09 | 1,868.0 | 33,036,562 |
| 1401/11/08 | 1,982.0 | 23,651,876 |
| 1401/11/05 | 1,981.0 | 22,653,908 |
| 1401/11/04 | 2,044.0 | 16,918,395 |
| 1401/11/03 | 2,070.0 | 18,422,298 |
| 1401/11/02 | 2,097.0 | 24,002,861 |
| 1401/11/01 | 2,115.0 | 51,478,088 |
| 1401/10/28 | 2,114.0 | 41,352,841 |
| 1401/10/27 | 2,123.0 | 128,138,327 |
| 1401/10/26 | 2,198.0 | 58,805,294 |
| 1401/10/25 | 2,196.0 | 0 |
| 1401/10/24 | 2,196.0 | 83,433,265 |
| 1401/10/21 | 2,075.0 | 35,016,321 |