بررسی بیمه البرز (البرز)

نمودار دوره

نماد البرز

IRO1BALB0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.545
آخرین نرخ 2,018.0
کمترین نرخ 3.6
بیشترین نرخ 2,369.6
به‌روز رسانی 1401/11/11
تاریخ عرضه 1388/07/08
ریزش (٪) 14.8
دوره (ماه) 159.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 2,018.0 21,342,742
1401/11/10 1,889.0 27,895,211
1401/11/09 1,868.0 33,036,562
1401/11/08 1,982.0 23,651,876
1401/11/05 1,981.0 22,653,908
1401/11/04 2,044.0 16,918,395
1401/11/03 2,070.0 18,422,298
1401/11/02 2,097.0 24,002,861
1401/11/01 2,115.0 51,478,088
1401/10/28 2,114.0 41,352,841
1401/10/27 2,123.0 128,138,327
1401/10/26 2,198.0 58,805,294
1401/10/25 2,196.0 0
1401/10/24 2,196.0 83,433,265
1401/10/21 2,075.0 35,016,321
1401/10/20 2,074.0 52,356,277
1401/10/19 1,971.0 65,908,324
1401/10/18 1,875.0 22,203,282
1401/10/17 1,824.0 23,986,872
1401/10/14 1,802.0 14,962,475
1401/10/13 1,821.0 17,568,511
1401/10/12 1,822.0 18,961,563
1401/10/11 1,793.0 15,745,559
1401/10/10 1,861.0 28,391,235
1401/10/07 1,922.0 28,477,982
1401/10/05 1,869.0 30,683,290
1401/10/04 1,874.0 18,997,149
1401/10/03 1,864.0 18,741,409
1401/09/30 1,803.0 21,646,918
1401/09/29 1,819.0 10,362,070
1401/09/28 1,846.0 10,811,114
1401/09/27 1,859.0 19,340,071
1401/09/26 1,784.0 13,733,057
1401/09/23 1,755.0 8,193,237
1401/09/22 1,740.0 9,677,883
1401/09/21 1,719.0 12,313,920
1401/09/20 1,693.0 23,580,730
1401/09/19 1,671.0 9,466,370
1401/09/16 1,686.0 40,154,219
1401/09/15 1,660.0 12,266,185
1401/09/14 1,679.0 8,698,442
1401/09/13 1,689.0 7,750,947
1401/09/12 1,698.0 3,336,770
1401/09/09 1,700.0 9,411,362
1401/09/08 1,702.0 9,377,028
1401/09/07 1,692.0 12,458,168
1401/09/06 1,661.0 8,791,723
1401/09/05 1,681.0 3,230,283
1401/09/02 1,684.0 5,312,025
1401/09/01 1,687.0 4,595,537
1401/08/30 1,694.0 9,448,956
1401/08/29 1,701.0 30,376,121
1401/08/28 1,671.0 5,164,198
1401/08/25 1,679.0 8,451,927
1401/08/24 1,691.0 6,913,727
1401/08/23 1,697.0 4,986,655
1401/08/22 1,711.0 10,180,259
1401/08/21 1,722.0 10,336,495
1401/08/18 1,732.0 19,016,385
1401/08/17 1,746.0 16,610,641
1401/08/16 1,715.0 55,755,806
1401/08/15 1,611.0 6,820,704
1401/08/14 1,606.0 10,348,911
1401/08/11 1,582.0 7,857,133
1401/08/10 1,583.0 4,665,607
1401/08/09 1,573.0 3,753,918
1401/08/08 1,565.0 12,364,776
1401/08/07 1,544.0 11,851,158
1401/08/04 1,578.0 10,310,705
1401/08/03 1,604.0 9,208,416
1401/08/02 1,614.0 6,612,914
1401/08/01 1,623.0 5,981,853
1401/07/30 1,622.0 7,756,536
1401/07/27 1,607.0 12,862,128
1401/07/26 1,554.0 10,654,092
1401/07/25 1,559.0 12,237,580
1401/07/24 1,642.0 18,258,143
1401/07/23 1,631.0 54,574,186
1401/07/20 1,526.0 13,990,978
1401/07/19 1,447.0 4,112,736
1401/07/18 1,441.0 14,149,467
1401/07/17 1,451.0 32,484,960
1401/07/16 1,468.0 5,159,757
1401/07/12 1,465.0 2,029,072
1401/07/11 1,465.0 3,910,963
1401/07/10 1,466.0 7,182,619
1401/07/09 1,482.0 9,270,655
1401/07/06 1,496.0 6,404,799
1401/07/04 1,493.0 8,138,111
1401/07/02 1,488.0 7,885,448