خوش آمدید
نمودار دوره
نماد البرز
IRO1BALB0001گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.545 |
| آخرین نرخ | 2,018.0 |
| کمترین نرخ | 3.6 |
| بیشترین نرخ | 2,369.6 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1388/07/08 |
| ریزش (٪) | 14.8 |
| دوره (ماه) | 159.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 2,018.0 | 21,342,742 |
| 1401/11/10 | 1,889.0 | 27,895,211 |
| 1401/11/09 | 1,868.0 | 33,036,562 |
| 1401/11/08 | 1,982.0 | 23,651,876 |
| 1401/11/05 | 1,981.0 | 22,653,908 |
| 1401/11/04 | 2,044.0 | 16,918,395 |
| 1401/11/03 | 2,070.0 | 18,422,298 |
| 1401/11/02 | 2,097.0 | 24,002,861 |
| 1401/11/01 | 2,115.0 | 51,478,088 |
| 1401/10/28 | 2,114.0 | 41,352,841 |
| 1401/10/27 | 2,123.0 | 128,138,327 |
| 1401/10/26 | 2,198.0 | 58,805,294 |
| 1401/10/25 | 2,196.0 | 0 |
| 1401/10/24 | 2,196.0 | 83,433,265 |
| 1401/10/21 | 2,075.0 | 35,016,321 |
| 1401/10/20 | 2,074.0 | 52,356,277 |
| 1401/10/19 | 1,971.0 | 65,908,324 |
| 1401/10/18 | 1,875.0 | 22,203,282 |
| 1401/10/17 | 1,824.0 | 23,986,872 |
| 1401/10/14 | 1,802.0 | 14,962,475 |
| 1401/10/13 | 1,821.0 | 17,568,511 |
| 1401/10/12 | 1,822.0 | 18,961,563 |
| 1401/10/11 | 1,793.0 | 15,745,559 |
| 1401/10/10 | 1,861.0 | 28,391,235 |
| 1401/10/07 | 1,922.0 | 28,477,982 |
| 1401/10/05 | 1,869.0 | 30,683,290 |
| 1401/10/04 | 1,874.0 | 18,997,149 |
| 1401/10/03 | 1,864.0 | 18,741,409 |
| 1401/09/30 | 1,803.0 | 21,646,918 |
| 1401/09/29 | 1,819.0 | 10,362,070 |
| 1401/09/28 | 1,846.0 | 10,811,114 |
| 1401/09/27 | 1,859.0 | 19,340,071 |
| 1401/09/26 | 1,784.0 | 13,733,057 |
| 1401/09/23 | 1,755.0 | 8,193,237 |
| 1401/09/22 | 1,740.0 | 9,677,883 |
| 1401/09/21 | 1,719.0 | 12,313,920 |
| 1401/09/20 | 1,693.0 | 23,580,730 |
| 1401/09/19 | 1,671.0 | 9,466,370 |
| 1401/09/16 | 1,686.0 | 40,154,219 |
| 1401/09/15 | 1,660.0 | 12,266,185 |
| 1401/09/14 | 1,679.0 | 8,698,442 |
| 1401/09/13 | 1,689.0 | 7,750,947 |
| 1401/09/12 | 1,698.0 | 3,336,770 |
| 1401/09/09 | 1,700.0 | 9,411,362 |
| 1401/09/08 | 1,702.0 | 9,377,028 |
| 1401/09/07 | 1,692.0 | 12,458,168 |
| 1401/09/06 | 1,661.0 | 8,791,723 |
| 1401/09/05 | 1,681.0 | 3,230,283 |
| 1401/09/02 | 1,684.0 | 5,312,025 |
| 1401/09/01 | 1,687.0 | 4,595,537 |
| 1401/08/30 | 1,694.0 | 9,448,956 |
| 1401/08/29 | 1,701.0 | 30,376,121 |
| 1401/08/28 | 1,671.0 | 5,164,198 |
| 1401/08/25 | 1,679.0 | 8,451,927 |
| 1401/08/24 | 1,691.0 | 6,913,727 |
| 1401/08/23 | 1,697.0 | 4,986,655 |
| 1401/08/22 | 1,711.0 | 10,180,259 |
| 1401/08/21 | 1,722.0 | 10,336,495 |
| 1401/08/18 | 1,732.0 | 19,016,385 |
| 1401/08/17 | 1,746.0 | 16,610,641 |
| 1401/08/16 | 1,715.0 | 55,755,806 |
| 1401/08/15 | 1,611.0 | 6,820,704 |
| 1401/08/14 | 1,606.0 | 10,348,911 |
| 1401/08/11 | 1,582.0 | 7,857,133 |
| 1401/08/10 | 1,583.0 | 4,665,607 |
| 1401/08/09 | 1,573.0 | 3,753,918 |
| 1401/08/08 | 1,565.0 | 12,364,776 |
| 1401/08/07 | 1,544.0 | 11,851,158 |
| 1401/08/04 | 1,578.0 | 10,310,705 |
| 1401/08/03 | 1,604.0 | 9,208,416 |
| 1401/08/02 | 1,614.0 | 6,612,914 |
| 1401/08/01 | 1,623.0 | 5,981,853 |
| 1401/07/30 | 1,622.0 | 7,756,536 |
| 1401/07/27 | 1,607.0 | 12,862,128 |
| 1401/07/26 | 1,554.0 | 10,654,092 |
| 1401/07/25 | 1,559.0 | 12,237,580 |
| 1401/07/24 | 1,642.0 | 18,258,143 |
| 1401/07/23 | 1,631.0 | 54,574,186 |
| 1401/07/20 | 1,526.0 | 13,990,978 |
| 1401/07/19 | 1,447.0 | 4,112,736 |
| 1401/07/18 | 1,441.0 | 14,149,467 |
| 1401/07/17 | 1,451.0 | 32,484,960 |
| 1401/07/16 | 1,468.0 | 5,159,757 |
| 1401/07/12 | 1,465.0 | 2,029,072 |
| 1401/07/11 | 1,465.0 | 3,910,963 |
| 1401/07/10 | 1,466.0 | 7,182,619 |
| 1401/07/09 | 1,482.0 | 9,270,655 |
| 1401/07/06 | 1,496.0 | 6,404,799 |
| 1401/07/04 | 1,493.0 | 8,138,111 |
| 1401/07/02 | 1,488.0 | 7,885,448 |