بررسی بیمه البرز (البرز)

نمودار دوره

نماد البرز

IRO1BALB0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.571
آخرین نرخ 3,736.0
کمترین نرخ 3.6
بیشترین نرخ 3,949.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1388/07/08
ریزش (٪) 5.4
دوره (ماه) 163.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 3,736.0 19,663,591
1402/03/13 3,945.0 0
1402/03/10 3,945.0 0
1402/03/09 3,945.0 223,660,239
1402/03/08 3,690.0 110,088,401
1402/03/07 3,478.0 52,396,900
1402/03/06 3,514.0 49,149,627
1402/03/03 3,570.0 28,222,603
1402/03/02 3,517.0 51,833,490
1402/03/01 3,409.0 46,662,136
1402/02/31 3,286.0 53,334,138
1402/02/30 3,295.0 35,025,978
1402/02/27 3,301.0 39,888,024
1402/02/25 3,103.0 47,308,983
1402/02/24 3,074.0 31,634,552
1402/02/23 2,885.0 64,742,597
1402/02/20 3,056.0 67,140,975
1402/02/19 3,199.0 68,723,037
1402/02/18 3,324.0 84,740,813
1402/02/17 3,574.0 70,521,877
1402/02/16 3,664.0 95,720,894
1402/02/13 3,727.0 65,743,059
1402/02/12 3,819.0 103,971,966
1402/02/11 3,771.0 58,362,422
1402/02/10 3,844.0 72,749,234
1402/02/09 3,794.0 89,549,962
1402/02/06 3,814.0 24,421,384
1402/02/05 3,776.0 65,438,622
1402/02/04 3,728.0 73,362,618
1402/01/30 3,949.0 113,965,478
1402/01/29 3,927.0 144,458,359
1402/01/28 3,707.0 48,086,445
1402/01/27 3,475.0 110,854,676
1402/01/26 3,346.0 170,241,405
1402/01/22 3,335.0 89,317,697
1402/01/21 3,234.0 114,376,073
1402/01/20 3,129.0 150,703,029
1402/01/19 2,956.0 95,719,889
1402/01/16 2,768.0 53,490,694
1402/01/15 2,629.0 52,860,174
1402/01/14 2,541.0 79,416,920
1402/01/09 2,383.0 60,556,877
1402/01/08 2,302.0 19,435,757
1402/01/07 2,294.0 31,006,897
1402/01/06 2,331.0 8,359,491
1402/01/05 2,334.0 15,027,283
1401/12/28 2,353.0 28,169,330
1401/12/27 2,333.0 53,793,521
1401/12/24 2,302.0 25,782,509
1401/12/23 2,258.0 14,326,755
1401/12/22 2,260.0 11,526,684
1401/12/21 2,282.0 43,874,986
1401/12/20 2,323.0 50,581,727
1401/12/16 2,281.0 47,504,257
1401/12/15 2,315.0 30,656,712
1401/12/14 2,369.0 37,179,519
1401/12/13 2,347.0 14,874,975
1401/12/10 2,400.0 29,589,319
1401/12/09 2,380.0 55,647,370
1401/12/08 2,321.0 38,507,864
1401/12/07 2,361.0 94,732,531
1401/12/06 2,329.0 97,845,480
1401/12/03 2,289.0 34,713,504
1401/12/02 2,354.0 21,503,554
1401/12/01 2,321.0 52,586,519
1401/11/30 2,179.0 20,144,875
1401/11/26 2,174.0 11,528,896
1401/11/25 2,194.0 20,713,938
1401/11/24 2,270.0 31,791,191
1401/11/23 2,311.0 43,782,638
1401/11/19 2,234.0 62,202,646
1401/11/18 2,206.0 37,659,703
1401/11/17 2,111.0 24,764,381
1401/11/16 2,156.0 36,962,686
1401/11/12 2,138.0 76,189,448
1401/11/11 2,018.0 21,342,742
1401/11/10 1,889.0 27,895,211
1401/11/09 1,868.0 33,036,562
1401/11/08 1,982.0 23,651,876
1401/11/05 1,981.0 22,653,908
1401/11/04 2,044.0 16,918,395
1401/11/03 2,070.0 18,422,298
1401/11/02 2,097.0 24,002,861
1401/11/01 2,115.0 51,478,088
1401/10/28 2,114.0 41,352,841
1401/10/27 2,123.0 128,138,327
1401/10/26 2,198.0 58,805,294
1401/10/25 2,196.0 0
1401/10/24 2,196.0 83,433,265
1401/10/21 2,075.0 35,016,321