بررسی بیمه البرز (البرز)

نمودار دوره

نماد البرز

IRO1BALB0001
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.536
آخرین نرخ 1,496.0
کمترین نرخ 3.6
بیشترین نرخ 2,369.6
به‌روز رسانی 1401/07/06
تاریخ عرضه 1388/07/08
ریزش (٪) 36.9
دوره (ماه) 155.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 1,496.0 6,404,799
1401/07/04 1,493.0 8,138,111
1401/07/02 1,488.0 7,885,448
1401/06/30 1,532.0 3,452,956
1401/06/29 1,540.0 16,140,739
1401/06/28 1,611.0 44,669,959
1401/06/27 1,686.0 10,801,406
1401/06/23 1,689.0 0
1401/06/22 1,689.0 0
1401/06/21 1,689.0 0
1401/06/20 1,689.0 0
1401/06/19 1,689.0 0
1401/06/16 1,689.0 0
1401/06/15 1,689.0 8,498,660
1401/06/14 1,689.0 3,837,403
1401/06/13 1,679.9 5,619,272
1401/06/12 1,680.8 6,764,429
1401/06/09 1,702.2 2,663,809
1401/06/08 1,703.0 7,353,208
1401/06/07 1,694.0 8,614,157
1401/06/06 1,700.5 2,689,682
1401/06/05 1,708.0 6,162,435
1401/06/02 1,700.5 8,793,330
1401/06/01 1,703.0 4,161,658
1401/05/31 1,703.8 9,125,935
1401/05/30 1,717.8 7,166,173
1401/05/29 1,720.3 4,051,738
1401/05/26 1,727.7 9,999,516
1401/05/25 1,711.3 27,444,768
1401/05/24 1,622.2 6,062,223
1401/05/23 1,595.8 10,575,624
1401/05/22 1,570.3 6,137,469
1401/05/19 1,536.5 5,132,325
1401/05/18 1,528.3 4,317,175
1401/05/15 1,518.4 3,635,957
1401/05/12 1,508.5 2,410,315
1401/05/11 1,505.2 3,429,868
1401/05/10 1,505.2 7,975,482
1401/05/09 1,477.2 6,977,593
1401/05/08 1,484.6 8,967,366
1401/05/05 1,482.9 4,433,590
1401/05/04 1,485.4 7,559,435
1401/05/03 1,520.8 5,332,055
1401/05/02 1,548.9 6,566,431
1401/05/01 1,581.8 3,284,272
1401/04/29 1,577.7 8,191,444
1401/04/28 1,574.4 7,139,986
1401/04/26 1,582.7 5,932,356
1401/04/25 1,586.8 6,784,850
1401/04/22 1,588.4 11,146,671
1401/04/21 1,586.0 11,057,880
1401/04/20 1,680.8 11,999,565
1401/04/18 1,763.2 13,695,323
1401/04/15 1,811.0 15,792,225
1401/04/14 1,872.0 2,383,971
1401/04/13 1,867.9 0
1401/04/12 1,867.9 0
1401/04/11 1,867.9 32,973,840
1401/04/08 1,854.6 31,509,743
1401/04/07 1,859.3 29,917,735
1401/04/06 1,865.5 47,242,286
1401/04/05 1,775.9 27,128,247
1401/04/04 1,747.0 15,300,225
1401/04/01 1,694.0 8,574,372
1401/03/31 1,691.7 16,636,536
1401/03/30 1,726.0 13,894,654
1401/03/29 1,743.1 11,647,742
1401/03/28 1,754.8 16,276,381
1401/03/25 1,800.8 19,303,984
1401/03/24 1,797.7 22,485,981
1401/03/23 1,825.0 32,894,846
1401/03/22 1,864.8 38,949,706
1401/03/21 1,856.2 59,129,733
1401/03/18 1,769.7 15,026,859
1401/03/17 1,816.4 16,297,612
1401/03/16 1,889.7 38,958,090
1401/03/11 1,971.6 50,682,080
1401/03/10 1,954.4 29,120,689
1401/03/09 1,949.7 69,437,004
1401/03/08 1,944.3 74,864,801
1401/03/07 1,949.0 121,824,812
1401/03/04 1,944.3 52,551,294
1401/03/03 1,921.7 55,818,029
1401/03/02 1,857.7 79,515,374
1401/03/01 1,908.4 96,287,008
1401/02/31 1,937.3 93,739,637
1401/02/28 1,965.3 48,667,322
1401/02/27 1,966.1 53,556,000
1401/02/26 1,952.1 40,322,606
1401/02/25 1,942.7 73,116,397