بررسی صندوق س در سهام افق ملت (افق ملت)

نمودار دوره

نماد افق ملت

IRT1OMEL0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 2.030
آخرین نرخ 170,970.0
کمترین نرخ 9,942.6
بیشترین نرخ 179,810.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/02/04
ریزش (٪) 4.9
دوره (ماه) 57.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 170,970.0 19,116
1401/11/04 174,070.0 10,258
1401/11/03 174,750.0 6,691
1401/11/02 174,290.0 7,379
1401/11/01 174,930.0 10,090
1401/10/28 175,510.0 7,550
1401/10/27 176,040.0 13,476
1401/10/26 174,310.0 23,656
1401/10/25 170,440.0 0
1401/10/24 170,440.0 14,020
1401/10/21 170,520.0 28,029
1401/10/20 171,090.0 25,719
1401/10/19 167,700.0 14,114
1401/10/18 166,580.0 21,528
1401/10/17 163,720.0 20,027
1401/10/14 162,280.0 17,238
1401/10/13 162,500.0 18,458
1401/10/12 164,630.0 21,832
1401/10/11 161,100.0 32,590
1401/10/10 163,490.0 32,051
1401/10/07 167,110.0 64,726
1401/10/05 160,090.0 14,807
1401/10/04 159,730.0 14,014
1401/10/03 157,790.0 19,005
1401/09/30 155,700.0 1,980
1401/09/29 155,500.0 3,802
1401/09/28 155,710.0 21,658
1401/09/27 155,210.0 11,966
1401/09/26 153,230.0 725
1401/09/23 153,030.0 9,225
1401/09/22 151,580.0 22,071
1401/09/21 147,510.0 3,633
1401/09/20 145,030.0 8,185
1401/09/19 144,920.0 1,020
1401/09/16 146,080.0 1,213
1401/09/15 146,200.0 2,213
1401/09/14 146,190.0 7,472
1401/09/13 146,200.0 2,507
1401/09/12 146,200.0 4,292
1401/09/09 146,160.0 2,070
1401/09/08 146,050.0 1,291
1401/09/07 145,680.0 10,398
1401/09/06 144,410.0 1,121
1401/09/05 144,110.0 982
1401/09/02 144,080.0 682
1401/09/01 144,080.0 7,669
1401/08/30 145,460.0 328
1401/08/29 145,460.0 2,165
1401/08/28 145,720.0 7,729
1401/08/25 146,100.0 5,069
1401/08/24 146,200.0 9,410
1401/08/23 145,010.0 21,330
1401/08/22 145,540.0 6,002
1401/08/21 145,580.0 7,857
1401/08/18 143,650.0 20,494
1401/08/17 144,960.0 17,001
1401/08/16 143,620.0 18,173
1401/08/15 139,140.0 2,074
1401/08/14 137,770.0 24,064
1401/08/11 133,160.0 10,801
1401/08/10 133,210.0 5,796
1401/08/09 132,450.0 2,477
1401/08/08 130,290.0 8,972
1401/08/07 130,080.0 3,928
1401/08/04 131,310.0 4,071
1401/08/03 134,390.0 2,588
1401/08/02 138,250.0 1,562
1401/08/01 136,380.0 6,033
1401/07/30 137,040.0 2,420
1401/07/27 137,060.0 1,394
1401/07/26 137,460.0 927
1401/07/25 137,640.0 817
1401/07/24 138,190.0 704
1401/07/23 138,780.0 6,402
1401/07/20 139,890.0 10,263
1401/07/19 138,080.0 27,767
1401/07/18 137,060.0 848
1401/07/17 137,150.0 1,561
1401/07/16 137,910.0 549
1401/07/12 138,640.0 2,795
1401/07/11 139,070.0 1,523
1401/07/10 139,830.0 422
1401/07/09 139,830.0 2,450
1401/07/06 140,370.0 1,900
1401/07/04 139,830.0 2,452
1401/07/02 140,620.0 119
1401/06/30 141,500.0 344
1401/06/29 142,360.0 1,548
1401/06/28 142,550.0 11,959
1401/06/27 144,630.0 1,850