نسبت شارپ	2.030
آخرین نرخ	170,970.0
کمترین نرخ	9,942.6
بیشترین نرخ	179,810.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/02/04
ریزش (٪)	4.9
دوره (ماه)	57.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	170,970.0	19,116
1401/11/04	174,070.0	10,258
1401/11/03	174,750.0	6,691
1401/11/02	174,290.0	7,379
1401/11/01	174,930.0	10,090
1401/10/28	175,510.0	7,550
1401/10/27	176,040.0	13,476
1401/10/26	174,310.0	23,656
1401/10/25	170,440.0	0
1401/10/24	170,440.0	14,020
1401/10/21	170,520.0	28,029
1401/10/20	171,090.0	25,719
1401/10/19	167,700.0	14,114
1401/10/18	166,580.0	21,528
1401/10/17	163,720.0	20,027
1401/10/14	162,280.0	17,238
1401/10/13	162,500.0	18,458
1401/10/12	164,630.0	21,832
1401/10/11	161,100.0	32,590
1401/10/10	163,490.0	32,051
1401/10/07	167,110.0	64,726
1401/10/05	160,090.0	14,807
1401/10/04	159,730.0	14,014
1401/10/03	157,790.0	19,005
1401/09/30	155,700.0	1,980
1401/09/29	155,500.0	3,802
1401/09/28	155,710.0	21,658
1401/09/27	155,210.0	11,966
1401/09/26	153,230.0	725
1401/09/23	153,030.0	9,225
1401/09/22	151,580.0	22,071
1401/09/21	147,510.0	3,633
1401/09/20	145,030.0	8,185
1401/09/19	144,920.0	1,020
1401/09/16	146,080.0	1,213
1401/09/15	146,200.0	2,213
1401/09/14	146,190.0	7,472
1401/09/13	146,200.0	2,507
1401/09/12	146,200.0	4,292
1401/09/09	146,160.0	2,070
1401/09/08	146,050.0	1,291
1401/09/07	145,680.0	10,398
1401/09/06	144,410.0	1,121
1401/09/05	144,110.0	982
1401/09/02	144,080.0	682
1401/09/01	144,080.0	7,669
1401/08/30	145,460.0	328
1401/08/29	145,460.0	2,165
1401/08/28	145,720.0	7,729
1401/08/25	146,100.0	5,069
1401/08/24	146,200.0	9,410
1401/08/23	145,010.0	21,330
1401/08/22	145,540.0	6,002
1401/08/21	145,580.0	7,857
1401/08/18	143,650.0	20,494
1401/08/17	144,960.0	17,001
1401/08/16	143,620.0	18,173
1401/08/15	139,140.0	2,074
1401/08/14	137,770.0	24,064
1401/08/11	133,160.0	10,801
1401/08/10	133,210.0	5,796
1401/08/09	132,450.0	2,477
1401/08/08	130,290.0	8,972
1401/08/07	130,080.0	3,928
1401/08/04	131,310.0	4,071
1401/08/03	134,390.0	2,588
1401/08/02	138,250.0	1,562
1401/08/01	136,380.0	6,033
1401/07/30	137,040.0	2,420
1401/07/27	137,060.0	1,394
1401/07/26	137,460.0	927
1401/07/25	137,640.0	817
1401/07/24	138,190.0	704
1401/07/23	138,780.0	6,402
1401/07/20	139,890.0	10,263
1401/07/19	138,080.0	27,767
1401/07/18	137,060.0	848
1401/07/17	137,150.0	1,561
1401/07/16	137,910.0	549
1401/07/12	138,640.0	2,795
1401/07/11	139,070.0	1,523
1401/07/10	139,830.0	422
1401/07/09	139,830.0	2,450
1401/07/06	140,370.0	1,900
1401/07/04	139,830.0	2,452
1401/07/02	140,620.0	119
1401/06/30	141,500.0	344
1401/06/29	142,360.0	1,548
1401/06/28	142,550.0	11,959
1401/06/27	144,630.0	1,850