بررسی صندوق س در سهام افق ملت (افق ملت)

نمودار دوره

نماد افق ملت

IRT1OMEL0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.998
آخرین نرخ 214,220.0
کمترین نرخ 9,942.6
بیشترین نرخ 258,080.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1397/02/04
ریزش (٪) 17.0
دوره (ماه) 61.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 214,220.0 64,523
1402/03/13 221,750.0 5,828
1402/03/10 221,020.0 11,370
1402/03/09 226,760.0 619,133
1402/03/08 222,240.0 6,404
1402/03/07 220,800.0 32,731
1402/03/06 227,530.0 31,890
1402/03/03 231,640.0 16,879
1402/03/02 232,780.0 51,127
1402/03/01 232,750.0 31,913
1402/02/31 233,010.0 38,781
1402/02/30 231,820.0 38,393
1402/02/27 233,380.0 63,046
1402/02/25 233,010.0 79,043
1402/02/24 236,510.0 751,286
1402/02/23 217,990.0 19,264
1402/02/20 233,890.0 53,167
1402/02/19 229,120.0 93,081
1402/02/18 217,190.0 103,701
1402/02/17 239,120.0 60,416
1402/02/16 258,080.0 60,975
1402/02/13 254,420.0 54,207
1402/02/12 257,310.0 40,040
1402/02/11 253,670.0 51,332
1402/02/10 253,170.0 44,912
1402/02/09 242,000.0 63,681
1402/02/06 233,150.0 51,339
1402/02/05 233,810.0 44,613
1402/02/04 230,220.0 32,563
1402/01/30 232,690.0 29,214
1402/01/29 237,300.0 41,485
1402/01/28 233,950.0 11,879
1402/01/27 234,310.0 20,198
1402/01/26 235,870.0 1,269,621
1402/01/22 216,980.0 22,245
1402/01/21 219,650.0 60,486
1402/01/20 218,580.0 29,426
1402/01/19 217,440.0 80,760
1402/01/16 210,690.0 17,124
1402/01/15 212,440.0 33,562
1402/01/14 212,500.0 30,182
1402/01/09 212,110.0 19,390
1402/01/08 207,910.0 30,261
1402/01/07 204,940.0 13,169
1402/01/06 206,260.0 37,261
1402/01/05 202,240.0 20,423
1401/12/28 198,440.0 45,713
1401/12/27 196,960.0 61,763
1401/12/24 186,480.0 13,284
1401/12/23 181,240.0 9,033
1401/12/22 180,970.0 30,090
1401/12/21 180,380.0 19,951
1401/12/20 183,280.0 28,176
1401/12/16 184,240.0 14,294
1401/12/15 179,550.0 20,862
1401/12/14 182,510.0 21,073
1401/12/13 181,950.0 30,818
1401/12/10 182,670.0 39,554
1401/12/09 184,180.0 55,443
1401/12/08 183,140.0 76,275
1401/12/07 190,390.0 216,414
1401/12/06 184,120.0 87,853
1401/12/03 169,670.0 71,768
1401/12/02 175,300.0 65,723
1401/12/01 170,160.0 76,584
1401/11/30 162,490.0 13,864
1401/11/26 161,110.0 6,769
1401/11/25 163,650.0 9,463
1401/11/24 163,600.0 2,730
1401/11/23 163,340.0 7,255
1401/11/19 163,110.0 841
1401/11/18 163,900.0 8,744
1401/11/17 161,450.0 4,965
1401/11/16 161,990.0 7,843
1401/11/12 162,790.0 5,412
1401/11/11 162,860.0 6,877
1401/11/10 161,510.0 8,867
1401/11/09 163,490.0 11,620
1401/11/08 168,830.0 6,634
1401/11/05 170,970.0 19,116
1401/11/04 174,070.0 10,258
1401/11/03 174,750.0 6,691
1401/11/02 174,290.0 7,379
1401/11/01 174,930.0 10,090
1401/10/28 175,510.0 7,550
1401/10/27 176,040.0 13,476
1401/10/26 174,310.0 23,656
1401/10/25 170,440.0 0
1401/10/24 170,440.0 14,020
1401/10/21 170,520.0 28,029