نسبت شارپ	1.988
آخرین نرخ	139,830.0
کمترین نرخ	9,942.6
بیشترین نرخ	179,810.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/02/04
ریزش (٪)	22.2
دوره (ماه)	53.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	139,830.0	422
1401/07/09	139,830.0	2,450
1401/07/06	140,370.0	1,900
1401/07/04	139,830.0	2,452
1401/07/02	140,620.0	119
1401/06/30	141,500.0	344
1401/06/29	142,360.0	1,548
1401/06/28	142,550.0	11,959
1401/06/27	144,630.0	1,850
1401/06/23	145,570.0	2,354
1401/06/22	145,790.0	1,992
1401/06/21	146,020.0	680
1401/06/20	146,060.0	4,397
1401/06/19	147,710.0	4,102
1401/06/16	148,440.0	1,741
1401/06/15	148,440.0	4,051
1401/06/14	148,900.0	1,505
1401/06/13	148,900.0	1,066
1401/06/12	148,900.0	7,531
1401/06/09	149,310.0	7,934
1401/06/08	150,010.0	3,224
1401/06/07	150,020.0	5,507
1401/06/06	150,430.0	0
1401/06/05	150,430.0	2,987
1401/06/02	150,380.0	3,122
1401/06/01	150,480.0	4,346
1401/05/31	150,880.0	3,813
1401/05/30	151,230.0	1,988
1401/05/29	151,230.0	5,077
1401/05/26	151,850.0	3,070
1401/05/25	151,770.0	1,942
1401/05/24	151,640.0	1,466
1401/05/23	151,630.0	1,653
1401/05/22	151,600.0	2,084
1401/05/19	151,310.0	1,003
1401/05/18	150,650.0	2,188
1401/05/15	150,410.0	370
1401/05/12	150,400.0	1,694
1401/05/11	150,530.0	1,741
1401/05/10	150,840.0	2,952
1401/05/09	152,050.0	3,580
1401/05/08	152,090.0	5,090
1401/05/05	152,490.0	1,378
1401/05/04	152,470.0	0
1401/05/03	152,470.0	5,144
1401/05/02	152,690.0	5,561
1401/05/01	152,670.0	11,886
1401/04/29	152,900.0	2,787
1401/04/28	153,000.0	9,652
1401/04/26	153,610.0	3,304
1401/04/25	154,010.0	1,149
1401/04/22	153,190.0	2,613
1401/04/21	153,120.0	2,103
1401/04/20	153,060.0	4,432
1401/04/18	153,250.0	8,985
1401/04/15	153,620.0	3,174
1401/04/14	153,680.0	4,501
1401/04/13	153,790.0	3,523
1401/04/12	154,120.0	3,072
1401/04/11	154,600.0	5,050
1401/04/08	155,020.0	4,450
1401/04/07	155,200.0	9,891
1401/04/06	155,200.0	6,494
1401/04/05	155,140.0	19,859
1401/04/04	155,900.0	146,856
1401/04/01	158,270.0	21,496
1401/03/31	158,270.0	6,346
1401/03/30	158,270.0	31,862
1401/03/29	158,300.0	6,770
1401/03/28	158,120.0	11,012
1401/03/25	158,120.0	15,621
1401/03/24	158,110.0	45,871
1401/03/23	158,110.0	10,514
1401/03/22	156,410.0	3,073
1401/03/21	156,380.0	1,918
1401/03/18	156,380.0	2,896
1401/03/17	156,380.0	8,071
1401/03/16	156,390.0	19,060
1401/03/11	157,290.0	986
1401/03/10	157,200.0	1,893
1401/03/09	156,030.0	7,137
1401/03/08	154,560.0	11,329
1401/03/07	156,690.0	80,555
1401/03/04	156,660.0	10,734
1401/03/03	156,010.0	4,021
1401/03/02	156,750.0	21,592
1401/03/01	158,110.0	2,829
1401/02/31	158,060.0	19,129
1401/02/28	158,060.0	13,337
1401/02/27	157,760.0	49,125