
خوش آمدید
نمودار دوره
نماد افق ملت
IRT1OMEL0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 2.030 |
آخرین نرخ | 170,970.0 |
کمترین نرخ | 9,942.6 |
بیشترین نرخ | 179,810.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/02/04 |
ریزش (٪) | 4.9 |
دوره (ماه) | 57.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 170,970.0 | 19,116 |
1401/11/04 | 174,070.0 | 10,258 |
1401/11/03 | 174,750.0 | 6,691 |
1401/11/02 | 174,290.0 | 7,379 |
1401/11/01 | 174,930.0 | 10,090 |
1401/10/28 | 175,510.0 | 7,550 |
1401/10/27 | 176,040.0 | 13,476 |
1401/10/26 | 174,310.0 | 23,656 |
1401/10/25 | 170,440.0 | 0 |
1401/10/24 | 170,440.0 | 14,020 |
1401/10/21 | 170,520.0 | 28,029 |
1401/10/20 | 171,090.0 | 25,719 |
1401/10/19 | 167,700.0 | 14,114 |
1401/10/18 | 166,580.0 | 21,528 |
1401/10/17 | 163,720.0 | 20,027 |
1401/10/14 | 162,280.0 | 17,238 |
1401/10/13 | 162,500.0 | 18,458 |
1401/10/12 | 164,630.0 | 21,832 |
1401/10/11 | 161,100.0 | 32,590 |
1401/10/10 | 163,490.0 | 32,051 |
1401/10/07 | 167,110.0 | 64,726 |
1401/10/05 | 160,090.0 | 14,807 |
1401/10/04 | 159,730.0 | 14,014 |
1401/10/03 | 157,790.0 | 19,005 |
1401/09/30 | 155,700.0 | 1,980 |
1401/09/29 | 155,500.0 | 3,802 |
1401/09/28 | 155,710.0 | 21,658 |
1401/09/27 | 155,210.0 | 11,966 |
1401/09/26 | 153,230.0 | 725 |
1401/09/23 | 153,030.0 | 9,225 |
1401/09/22 | 151,580.0 | 22,071 |
1401/09/21 | 147,510.0 | 3,633 |
1401/09/20 | 145,030.0 | 8,185 |
1401/09/19 | 144,920.0 | 1,020 |
1401/09/16 | 146,080.0 | 1,213 |
1401/09/15 | 146,200.0 | 2,213 |
1401/09/14 | 146,190.0 | 7,472 |
1401/09/13 | 146,200.0 | 2,507 |
1401/09/12 | 146,200.0 | 4,292 |
1401/09/09 | 146,160.0 | 2,070 |
1401/09/08 | 146,050.0 | 1,291 |
1401/09/07 | 145,680.0 | 10,398 |
1401/09/06 | 144,410.0 | 1,121 |
1401/09/05 | 144,110.0 | 982 |
1401/09/02 | 144,080.0 | 682 |
1401/09/01 | 144,080.0 | 7,669 |
1401/08/30 | 145,460.0 | 328 |
1401/08/29 | 145,460.0 | 2,165 |
1401/08/28 | 145,720.0 | 7,729 |
1401/08/25 | 146,100.0 | 5,069 |
1401/08/24 | 146,200.0 | 9,410 |
1401/08/23 | 145,010.0 | 21,330 |
1401/08/22 | 145,540.0 | 6,002 |
1401/08/21 | 145,580.0 | 7,857 |
1401/08/18 | 143,650.0 | 20,494 |
1401/08/17 | 144,960.0 | 17,001 |
1401/08/16 | 143,620.0 | 18,173 |
1401/08/15 | 139,140.0 | 2,074 |
1401/08/14 | 137,770.0 | 24,064 |
1401/08/11 | 133,160.0 | 10,801 |
1401/08/10 | 133,210.0 | 5,796 |
1401/08/09 | 132,450.0 | 2,477 |
1401/08/08 | 130,290.0 | 8,972 |
1401/08/07 | 130,080.0 | 3,928 |
1401/08/04 | 131,310.0 | 4,071 |
1401/08/03 | 134,390.0 | 2,588 |
1401/08/02 | 138,250.0 | 1,562 |
1401/08/01 | 136,380.0 | 6,033 |
1401/07/30 | 137,040.0 | 2,420 |
1401/07/27 | 137,060.0 | 1,394 |
1401/07/26 | 137,460.0 | 927 |
1401/07/25 | 137,640.0 | 817 |
1401/07/24 | 138,190.0 | 704 |
1401/07/23 | 138,780.0 | 6,402 |
1401/07/20 | 139,890.0 | 10,263 |
1401/07/19 | 138,080.0 | 27,767 |
1401/07/18 | 137,060.0 | 848 |
1401/07/17 | 137,150.0 | 1,561 |
1401/07/16 | 137,910.0 | 549 |
1401/07/12 | 138,640.0 | 2,795 |
1401/07/11 | 139,070.0 | 1,523 |
1401/07/10 | 139,830.0 | 422 |
1401/07/09 | 139,830.0 | 2,450 |
1401/07/06 | 140,370.0 | 1,900 |
1401/07/04 | 139,830.0 | 2,452 |
1401/07/02 | 140,620.0 | 119 |
1401/06/30 | 141,500.0 | 344 |
1401/06/29 | 142,360.0 | 1,548 |
1401/06/28 | 142,550.0 | 11,959 |
1401/06/27 | 144,630.0 | 1,850 |