بررسی صندوق س در سهام افق ملت (افق ملت)

نمودار دوره

نماد افق ملت

IRT1OMEL0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.988
آخرین نرخ 139,830.0
کمترین نرخ 9,942.6
بیشترین نرخ 179,810.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/02/04
ریزش (٪) 22.2
دوره (ماه) 53.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 139,830.0 422
1401/07/09 139,830.0 2,450
1401/07/06 140,370.0 1,900
1401/07/04 139,830.0 2,452
1401/07/02 140,620.0 119
1401/06/30 141,500.0 344
1401/06/29 142,360.0 1,548
1401/06/28 142,550.0 11,959
1401/06/27 144,630.0 1,850
1401/06/23 145,570.0 2,354
1401/06/22 145,790.0 1,992
1401/06/21 146,020.0 680
1401/06/20 146,060.0 4,397
1401/06/19 147,710.0 4,102
1401/06/16 148,440.0 1,741
1401/06/15 148,440.0 4,051
1401/06/14 148,900.0 1,505
1401/06/13 148,900.0 1,066
1401/06/12 148,900.0 7,531
1401/06/09 149,310.0 7,934
1401/06/08 150,010.0 3,224
1401/06/07 150,020.0 5,507
1401/06/06 150,430.0 0
1401/06/05 150,430.0 2,987
1401/06/02 150,380.0 3,122
1401/06/01 150,480.0 4,346
1401/05/31 150,880.0 3,813
1401/05/30 151,230.0 1,988
1401/05/29 151,230.0 5,077
1401/05/26 151,850.0 3,070
1401/05/25 151,770.0 1,942
1401/05/24 151,640.0 1,466
1401/05/23 151,630.0 1,653
1401/05/22 151,600.0 2,084
1401/05/19 151,310.0 1,003
1401/05/18 150,650.0 2,188
1401/05/15 150,410.0 370
1401/05/12 150,400.0 1,694
1401/05/11 150,530.0 1,741
1401/05/10 150,840.0 2,952
1401/05/09 152,050.0 3,580
1401/05/08 152,090.0 5,090
1401/05/05 152,490.0 1,378
1401/05/04 152,470.0 0
1401/05/03 152,470.0 5,144
1401/05/02 152,690.0 5,561
1401/05/01 152,670.0 11,886
1401/04/29 152,900.0 2,787
1401/04/28 153,000.0 9,652
1401/04/26 153,610.0 3,304
1401/04/25 154,010.0 1,149
1401/04/22 153,190.0 2,613
1401/04/21 153,120.0 2,103
1401/04/20 153,060.0 4,432
1401/04/18 153,250.0 8,985
1401/04/15 153,620.0 3,174
1401/04/14 153,680.0 4,501
1401/04/13 153,790.0 3,523
1401/04/12 154,120.0 3,072
1401/04/11 154,600.0 5,050
1401/04/08 155,020.0 4,450
1401/04/07 155,200.0 9,891
1401/04/06 155,200.0 6,494
1401/04/05 155,140.0 19,859
1401/04/04 155,900.0 146,856
1401/04/01 158,270.0 21,496
1401/03/31 158,270.0 6,346
1401/03/30 158,270.0 31,862
1401/03/29 158,300.0 6,770
1401/03/28 158,120.0 11,012
1401/03/25 158,120.0 15,621
1401/03/24 158,110.0 45,871
1401/03/23 158,110.0 10,514
1401/03/22 156,410.0 3,073
1401/03/21 156,380.0 1,918
1401/03/18 156,380.0 2,896
1401/03/17 156,380.0 8,071
1401/03/16 156,390.0 19,060
1401/03/11 157,290.0 986
1401/03/10 157,200.0 1,893
1401/03/09 156,030.0 7,137
1401/03/08 154,560.0 11,329
1401/03/07 156,690.0 80,555
1401/03/04 156,660.0 10,734
1401/03/03 156,010.0 4,021
1401/03/02 156,750.0 21,592
1401/03/01 158,110.0 2,829
1401/02/31 158,060.0 19,129
1401/02/28 158,060.0 13,337
1401/02/27 157,760.0 49,125