
خوش آمدید
نمودار دوره
نماد افق ملت
IRT1OMEL0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.998 |
آخرین نرخ | 214,220.0 |
کمترین نرخ | 9,942.6 |
بیشترین نرخ | 258,080.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1397/02/04 |
ریزش (٪) | 17.0 |
دوره (ماه) | 61.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 214,220.0 | 64,523 |
1402/03/13 | 221,750.0 | 5,828 |
1402/03/10 | 221,020.0 | 11,370 |
1402/03/09 | 226,760.0 | 619,133 |
1402/03/08 | 222,240.0 | 6,404 |
1402/03/07 | 220,800.0 | 32,731 |
1402/03/06 | 227,530.0 | 31,890 |
1402/03/03 | 231,640.0 | 16,879 |
1402/03/02 | 232,780.0 | 51,127 |
1402/03/01 | 232,750.0 | 31,913 |
1402/02/31 | 233,010.0 | 38,781 |
1402/02/30 | 231,820.0 | 38,393 |
1402/02/27 | 233,380.0 | 63,046 |
1402/02/25 | 233,010.0 | 79,043 |
1402/02/24 | 236,510.0 | 751,286 |
1402/02/23 | 217,990.0 | 19,264 |
1402/02/20 | 233,890.0 | 53,167 |
1402/02/19 | 229,120.0 | 93,081 |
1402/02/18 | 217,190.0 | 103,701 |
1402/02/17 | 239,120.0 | 60,416 |
1402/02/16 | 258,080.0 | 60,975 |
1402/02/13 | 254,420.0 | 54,207 |
1402/02/12 | 257,310.0 | 40,040 |
1402/02/11 | 253,670.0 | 51,332 |
1402/02/10 | 253,170.0 | 44,912 |
1402/02/09 | 242,000.0 | 63,681 |
1402/02/06 | 233,150.0 | 51,339 |
1402/02/05 | 233,810.0 | 44,613 |
1402/02/04 | 230,220.0 | 32,563 |
1402/01/30 | 232,690.0 | 29,214 |
1402/01/29 | 237,300.0 | 41,485 |
1402/01/28 | 233,950.0 | 11,879 |
1402/01/27 | 234,310.0 | 20,198 |
1402/01/26 | 235,870.0 | 1,269,621 |
1402/01/22 | 216,980.0 | 22,245 |
1402/01/21 | 219,650.0 | 60,486 |
1402/01/20 | 218,580.0 | 29,426 |
1402/01/19 | 217,440.0 | 80,760 |
1402/01/16 | 210,690.0 | 17,124 |
1402/01/15 | 212,440.0 | 33,562 |
1402/01/14 | 212,500.0 | 30,182 |
1402/01/09 | 212,110.0 | 19,390 |
1402/01/08 | 207,910.0 | 30,261 |
1402/01/07 | 204,940.0 | 13,169 |
1402/01/06 | 206,260.0 | 37,261 |
1402/01/05 | 202,240.0 | 20,423 |
1401/12/28 | 198,440.0 | 45,713 |
1401/12/27 | 196,960.0 | 61,763 |
1401/12/24 | 186,480.0 | 13,284 |
1401/12/23 | 181,240.0 | 9,033 |
1401/12/22 | 180,970.0 | 30,090 |
1401/12/21 | 180,380.0 | 19,951 |
1401/12/20 | 183,280.0 | 28,176 |
1401/12/16 | 184,240.0 | 14,294 |
1401/12/15 | 179,550.0 | 20,862 |
1401/12/14 | 182,510.0 | 21,073 |
1401/12/13 | 181,950.0 | 30,818 |
1401/12/10 | 182,670.0 | 39,554 |
1401/12/09 | 184,180.0 | 55,443 |
1401/12/08 | 183,140.0 | 76,275 |
1401/12/07 | 190,390.0 | 216,414 |
1401/12/06 | 184,120.0 | 87,853 |
1401/12/03 | 169,670.0 | 71,768 |
1401/12/02 | 175,300.0 | 65,723 |
1401/12/01 | 170,160.0 | 76,584 |
1401/11/30 | 162,490.0 | 13,864 |
1401/11/26 | 161,110.0 | 6,769 |
1401/11/25 | 163,650.0 | 9,463 |
1401/11/24 | 163,600.0 | 2,730 |
1401/11/23 | 163,340.0 | 7,255 |
1401/11/19 | 163,110.0 | 841 |
1401/11/18 | 163,900.0 | 8,744 |
1401/11/17 | 161,450.0 | 4,965 |
1401/11/16 | 161,990.0 | 7,843 |
1401/11/12 | 162,790.0 | 5,412 |
1401/11/11 | 162,860.0 | 6,877 |
1401/11/10 | 161,510.0 | 8,867 |
1401/11/09 | 163,490.0 | 11,620 |
1401/11/08 | 168,830.0 | 6,634 |
1401/11/05 | 170,970.0 | 19,116 |
1401/11/04 | 174,070.0 | 10,258 |
1401/11/03 | 174,750.0 | 6,691 |
1401/11/02 | 174,290.0 | 7,379 |
1401/11/01 | 174,930.0 | 10,090 |
1401/10/28 | 175,510.0 | 7,550 |
1401/10/27 | 176,040.0 | 13,476 |
1401/10/26 | 174,310.0 | 23,656 |
1401/10/25 | 170,440.0 | 0 |
1401/10/24 | 170,440.0 | 14,020 |
1401/10/21 | 170,520.0 | 28,029 |