بررسی فروشگاههای زنجیره ای افق کوروش (افق)

نمودار دوره

نماد افق

IRO1OFOG0003
گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
نسبت شارپ 0.587
آخرین نرخ 14,810.0
کمترین نرخ 69.0
بیشترین نرخ 19,981.5
به‌روز رسانی 1401/11/12
تاریخ عرضه 1397/09/12
ریزش (٪) 25.9
دوره (ماه) 49.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 14,810.0 5,535,473
1401/11/11 14,670.0 7,771,121
1401/11/10 14,000.0 3,567,195
1401/11/09 13,900.0 4,895,757
1401/11/08 14,200.0 3,073,636
1401/11/05 14,290.0 4,667,626
1401/11/04 14,810.0 4,311,325
1401/11/03 14,460.0 11,093,528
1401/11/02 14,990.0 3,593,517
1401/11/01 15,150.0 16,565,019
1401/10/28 15,730.0 16,625,202
1401/10/27 15,750.0 74,318,070
1401/10/26 15,040.0 2,070,608
1401/10/25 15,020.0 0
1401/10/24 15,020.0 682,036
1401/10/21 15,040.0 1,290,249
1401/10/20 15,020.0 1,985,975
1401/10/19 14,990.0 1,565,716
1401/10/18 14,980.0 2,646,659
1401/10/17 14,840.0 2,228,009
1401/10/14 14,890.0 756,263
1401/10/13 14,910.0 548,801
1401/10/12 14,920.0 644,783
1401/10/11 14,920.0 1,110,261
1401/10/10 14,960.0 1,211,911
1401/10/07 14,970.0 1,426,135
1401/10/05 14,970.0 1,011,084
1401/10/04 14,970.0 1,411,314
1401/10/03 14,990.0 668,864
1401/09/30 14,990.0 706,529
1401/09/29 15,000.0 773,913
1401/09/28 15,000.0 1,246,710
1401/09/27 15,010.0 3,791,134
1401/09/26 15,020.0 2,003,474
1401/09/23 15,060.0 660,024
1401/09/22 15,050.0 586,661
1401/09/21 15,010.0 2,639,942
1401/09/20 14,720.0 1,121,147
1401/09/19 14,720.0 834,063
1401/09/16 14,720.0 4,135,705
1401/09/15 14,720.0 477,932
1401/09/14 14,720.0 1,493,368
1401/09/13 14,710.0 11,093,711
1401/09/12 14,710.0 1,201,247
1401/09/09 14,740.0 901,035
1401/09/08 14,740.0 11,452,245
1401/09/07 14,660.0 1,430,038
1401/09/06 14,660.0 2,193,514
1401/09/05 14,690.0 1,551,297
1401/09/02 14,710.0 606,686
1401/09/01 14,730.0 3,920,047
1401/08/30 14,700.0 7,554,194
1401/08/29 14,570.0 3,382,573
1401/08/28 14,560.0 2,265,533
1401/08/25 14,580.0 1,458,223
1401/08/24 14,580.0 1,845,728
1401/08/23 14,580.0 2,187,294
1401/08/22 14,580.0 419,357
1401/08/21 14,570.0 1,774,046
1401/08/18 14,490.0 1,636,279
1401/08/17 14,410.0 2,824,665
1401/08/16 14,270.0 3,693,048
1401/08/15 13,960.0 2,506,769
1401/08/14 13,940.0 3,714,199
1401/08/11 13,980.0 1,237,745
1401/08/10 14,040.0 2,246,437
1401/08/09 14,030.0 1,310,487
1401/08/08 14,050.0 1,293,639
1401/08/07 14,090.0 2,371,171
1401/08/04 14,240.0 1,139,633
1401/08/03 14,330.0 2,461,281
1401/08/02 14,400.0 873,581
1401/08/01 14,440.0 782,286
1401/07/30 14,460.0 2,025,361
1401/07/27 14,490.0 1,325,797
1401/07/26 14,500.0 6,416,204
1401/07/25 14,520.0 5,701,667
1401/07/24 14,510.0 0
1401/07/23 14,510.0 0
1401/07/20 14,510.0 0
1401/07/19 14,510.0 0
1401/07/18 14,510.0 0
1401/07/17 14,510.0 0
1401/07/16 14,510.0 0
1401/07/12 14,510.0 0
1401/07/11 14,510.0 0
1401/07/10 14,510.0 0
1401/07/09 14,510.0 0
1401/07/06 14,510.0 0
1401/07/04 14,510.0 0