خوش آمدید
نمودار دوره
نماد افق
IRO1OFOG0003گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
| نسبت شارپ | 0.587 |
| آخرین نرخ | 14,810.0 |
| کمترین نرخ | 69.0 |
| بیشترین نرخ | 19,981.5 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1397/09/12 |
| ریزش (٪) | 25.9 |
| دوره (ماه) | 49.9 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 14,810.0 | 5,535,473 |
| 1401/11/11 | 14,670.0 | 7,771,121 |
| 1401/11/10 | 14,000.0 | 3,567,195 |
| 1401/11/09 | 13,900.0 | 4,895,757 |
| 1401/11/08 | 14,200.0 | 3,073,636 |
| 1401/11/05 | 14,290.0 | 4,667,626 |
| 1401/11/04 | 14,810.0 | 4,311,325 |
| 1401/11/03 | 14,460.0 | 11,093,528 |
| 1401/11/02 | 14,990.0 | 3,593,517 |
| 1401/11/01 | 15,150.0 | 16,565,019 |
| 1401/10/28 | 15,730.0 | 16,625,202 |
| 1401/10/27 | 15,750.0 | 74,318,070 |
| 1401/10/26 | 15,040.0 | 2,070,608 |
| 1401/10/25 | 15,020.0 | 0 |
| 1401/10/24 | 15,020.0 | 682,036 |
| 1401/10/21 | 15,040.0 | 1,290,249 |
| 1401/10/20 | 15,020.0 | 1,985,975 |
| 1401/10/19 | 14,990.0 | 1,565,716 |
| 1401/10/18 | 14,980.0 | 2,646,659 |
| 1401/10/17 | 14,840.0 | 2,228,009 |
| 1401/10/14 | 14,890.0 | 756,263 |
| 1401/10/13 | 14,910.0 | 548,801 |
| 1401/10/12 | 14,920.0 | 644,783 |
| 1401/10/11 | 14,920.0 | 1,110,261 |
| 1401/10/10 | 14,960.0 | 1,211,911 |
| 1401/10/07 | 14,970.0 | 1,426,135 |
| 1401/10/05 | 14,970.0 | 1,011,084 |
| 1401/10/04 | 14,970.0 | 1,411,314 |
| 1401/10/03 | 14,990.0 | 668,864 |
| 1401/09/30 | 14,990.0 | 706,529 |
| 1401/09/29 | 15,000.0 | 773,913 |
| 1401/09/28 | 15,000.0 | 1,246,710 |
| 1401/09/27 | 15,010.0 | 3,791,134 |
| 1401/09/26 | 15,020.0 | 2,003,474 |
| 1401/09/23 | 15,060.0 | 660,024 |
| 1401/09/22 | 15,050.0 | 586,661 |
| 1401/09/21 | 15,010.0 | 2,639,942 |
| 1401/09/20 | 14,720.0 | 1,121,147 |
| 1401/09/19 | 14,720.0 | 834,063 |
| 1401/09/16 | 14,720.0 | 4,135,705 |
| 1401/09/15 | 14,720.0 | 477,932 |
| 1401/09/14 | 14,720.0 | 1,493,368 |
| 1401/09/13 | 14,710.0 | 11,093,711 |
| 1401/09/12 | 14,710.0 | 1,201,247 |
| 1401/09/09 | 14,740.0 | 901,035 |
| 1401/09/08 | 14,740.0 | 11,452,245 |
| 1401/09/07 | 14,660.0 | 1,430,038 |
| 1401/09/06 | 14,660.0 | 2,193,514 |
| 1401/09/05 | 14,690.0 | 1,551,297 |
| 1401/09/02 | 14,710.0 | 606,686 |
| 1401/09/01 | 14,730.0 | 3,920,047 |
| 1401/08/30 | 14,700.0 | 7,554,194 |
| 1401/08/29 | 14,570.0 | 3,382,573 |
| 1401/08/28 | 14,560.0 | 2,265,533 |
| 1401/08/25 | 14,580.0 | 1,458,223 |
| 1401/08/24 | 14,580.0 | 1,845,728 |
| 1401/08/23 | 14,580.0 | 2,187,294 |
| 1401/08/22 | 14,580.0 | 419,357 |
| 1401/08/21 | 14,570.0 | 1,774,046 |
| 1401/08/18 | 14,490.0 | 1,636,279 |
| 1401/08/17 | 14,410.0 | 2,824,665 |
| 1401/08/16 | 14,270.0 | 3,693,048 |
| 1401/08/15 | 13,960.0 | 2,506,769 |
| 1401/08/14 | 13,940.0 | 3,714,199 |
| 1401/08/11 | 13,980.0 | 1,237,745 |
| 1401/08/10 | 14,040.0 | 2,246,437 |
| 1401/08/09 | 14,030.0 | 1,310,487 |
| 1401/08/08 | 14,050.0 | 1,293,639 |
| 1401/08/07 | 14,090.0 | 2,371,171 |
| 1401/08/04 | 14,240.0 | 1,139,633 |
| 1401/08/03 | 14,330.0 | 2,461,281 |
| 1401/08/02 | 14,400.0 | 873,581 |
| 1401/08/01 | 14,440.0 | 782,286 |
| 1401/07/30 | 14,460.0 | 2,025,361 |
| 1401/07/27 | 14,490.0 | 1,325,797 |
| 1401/07/26 | 14,500.0 | 6,416,204 |
| 1401/07/25 | 14,520.0 | 5,701,667 |
| 1401/07/24 | 14,510.0 | 0 |
| 1401/07/23 | 14,510.0 | 0 |
| 1401/07/20 | 14,510.0 | 0 |
| 1401/07/19 | 14,510.0 | 0 |
| 1401/07/18 | 14,510.0 | 0 |
| 1401/07/17 | 14,510.0 | 0 |
| 1401/07/16 | 14,510.0 | 0 |
| 1401/07/12 | 14,510.0 | 0 |
| 1401/07/11 | 14,510.0 | 0 |
| 1401/07/10 | 14,510.0 | 0 |
| 1401/07/09 | 14,510.0 | 0 |
| 1401/07/06 | 14,510.0 | 0 |
| 1401/07/04 | 14,510.0 | 0 |