خوش آمدید
نمودار دوره
نماد افق
IRO1OFOG0003گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
| نسبت شارپ | 0.564 |
| آخرین نرخ | 24,030.0 |
| کمترین نرخ | 69.0 |
| بیشترین نرخ | 25,190.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1397/09/12 |
| ریزش (٪) | 4.6 |
| دوره (ماه) | 57.6 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 24,030.0 | 334,515 |
| 1402/06/26 | 24,030.0 | 2,196,662 |
| 1402/06/22 | 23,930.0 | 421,864 |
| 1402/06/21 | 23,920.0 | 779,102 |
| 1402/06/20 | 23,900.0 | 3,124,605 |
| 1402/06/19 | 23,870.0 | 219,308 |
| 1402/06/18 | 23,870.0 | 541,930 |
| 1402/06/14 | 23,860.0 | 676,056 |
| 1402/06/13 | 23,780.0 | 1,536,504 |
| 1402/06/12 | 23,470.0 | 2,547,786 |
| 1402/06/11 | 23,100.0 | 433,221 |
| 1402/06/08 | 23,070.0 | 815,028 |
| 1402/06/07 | 23,010.0 | 1,168,529 |
| 1402/06/06 | 22,900.0 | 214,861 |
| 1402/06/05 | 22,880.0 | 1,599,090 |
| 1402/06/04 | 22,850.0 | 2,360,846 |
| 1402/06/01 | 23,130.0 | 340,769 |
| 1402/05/31 | 23,180.0 | 194,600 |
| 1402/05/30 | 23,190.0 | 606,560 |
| 1402/05/29 | 23,230.0 | 926,988 |
| 1402/05/28 | 23,270.0 | 417,048 |
| 1402/05/25 | 23,360.0 | 132,958 |
| 1402/05/24 | 23,380.0 | 379,838 |
| 1402/05/23 | 23,390.0 | 351,359 |
| 1402/05/22 | 23,400.0 | 661,035 |
| 1402/05/21 | 23,500.0 | 595,443 |
| 1402/05/18 | 23,570.0 | 766,277 |
| 1402/05/17 | 23,660.0 | 659,572 |
| 1402/05/16 | 23,730.0 | 851,198 |
| 1402/05/15 | 23,830.0 | 4,429,812 |
| 1402/05/14 | 24,000.0 | 4,381,677 |
| 1402/05/10 | 23,960.0 | 1,732,864 |
| 1402/05/09 | 23,820.0 | 1,206,988 |
| 1402/05/08 | 23,760.0 | 979,102 |
| 1402/05/07 | 23,760.0 | 1,251,435 |
| 1402/05/04 | 23,650.0 | 438,590 |
| 1402/05/03 | 23,620.0 | 3,115,983 |
| 1402/05/02 | 23,520.0 | 788,787 |
| 1402/05/01 | 23,480.0 | 6,014,633 |
| 1402/04/31 | 23,440.0 | 21,184,048 |
| 1402/04/28 | 23,430.0 | 1,058,301 |
| 1402/04/27 | 23,410.0 | 838,459 |
| 1402/04/26 | 23,390.0 | 2,387,973 |
| 1402/04/25 | 23,730.0 | 1,496,672 |
| 1402/04/24 | 23,700.0 | 897,459 |
| 1402/04/21 | 23,710.0 | 4,317,753 |
| 1402/04/20 | 24,340.0 | 2,258,422 |
| 1402/04/19 | 25,190.0 | 0 |
| 1402/04/18 | 25,190.0 | 0 |
| 1402/04/17 | 25,190.0 | 0 |
| 1402/04/14 | 25,190.0 | 3,063,169 |
| 1402/04/13 | 24,480.0 | 2,455,995 |
| 1402/04/12 | 23,830.0 | 1,779,773 |
| 1402/04/11 | 23,620.0 | 1,994,821 |
| 1402/04/10 | 23,610.0 | 657,807 |
| 1402/04/07 | 23,580.0 | 2,481,237 |
| 1402/04/06 | 23,150.0 | 2,104,817 |
| 1402/04/05 | 22,740.0 | 4,544,382 |
| 1402/04/04 | 21,740.0 | 1,508,767 |
| 1402/04/03 | 21,550.0 | 1,603,276 |
| 1402/03/31 | 21,480.0 | 4,451,419 |
| 1402/03/30 | 21,110.0 | 981,284 |
| 1402/03/29 | 21,130.0 | 1,862,676 |
| 1402/03/28 | 21,030.0 | 1,007,964 |
| 1402/03/27 | 21,080.0 | 735,150 |
| 1402/03/24 | 21,070.0 | 1,494,485 |
| 1402/03/23 | 21,130.0 | 965,087 |
| 1402/03/22 | 21,130.0 | 629,053 |
| 1402/03/21 | 21,180.0 | 1,297,144 |
| 1402/03/20 | 21,260.0 | 3,908,307 |
| 1402/03/17 | 21,380.0 | 722,197 |
| 1402/03/16 | 21,350.0 | 1,004,638 |
| 1402/03/13 | 21,280.0 | 1,408,623 |
| 1402/03/10 | 21,210.0 | 2,288,984 |
| 1402/03/09 | 21,130.0 | 2,445,686 |
| 1402/03/08 | 20,790.0 | 2,642,445 |
| 1402/03/07 | 20,370.0 | 1,543,273 |
| 1402/03/06 | 20,510.0 | 1,832,480 |
| 1402/03/03 | 20,460.0 | 2,077,038 |
| 1402/03/02 | 20,340.0 | 2,536,034 |
| 1402/03/01 | 20,100.0 | 1,136,154 |
| 1402/02/31 | 20,140.0 | 997,748 |
| 1402/02/30 | 20,180.0 | 1,428,343 |
| 1402/02/27 | 20,240.0 | 1,129,593 |
| 1402/02/25 | 20,220.0 | 1,906,980 |
| 1402/02/24 | 20,100.0 | 2,898,029 |
| 1402/02/23 | 19,760.0 | 3,190,782 |
| 1402/02/20 | 20,350.0 | 4,550,815 |
| 1402/02/19 | 20,630.0 | 5,587,630 |
| 1402/02/18 | 21,710.0 | 1,328,156 |