بررسی فروشگاههای زنجیره ای افق کوروش (افق)

نمودار دوره

نماد افق

IRO1OFOG0003
گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
نسبت شارپ 0.564
آخرین نرخ 24,030.0
کمترین نرخ 69.0
بیشترین نرخ 25,190.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/09/12
ریزش (٪) 4.6
دوره (ماه) 57.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 24,030.0 334,515
1402/06/26 24,030.0 2,196,662
1402/06/22 23,930.0 421,864
1402/06/21 23,920.0 779,102
1402/06/20 23,900.0 3,124,605
1402/06/19 23,870.0 219,308
1402/06/18 23,870.0 541,930
1402/06/14 23,860.0 676,056
1402/06/13 23,780.0 1,536,504
1402/06/12 23,470.0 2,547,786
1402/06/11 23,100.0 433,221
1402/06/08 23,070.0 815,028
1402/06/07 23,010.0 1,168,529
1402/06/06 22,900.0 214,861
1402/06/05 22,880.0 1,599,090
1402/06/04 22,850.0 2,360,846
1402/06/01 23,130.0 340,769
1402/05/31 23,180.0 194,600
1402/05/30 23,190.0 606,560
1402/05/29 23,230.0 926,988
1402/05/28 23,270.0 417,048
1402/05/25 23,360.0 132,958
1402/05/24 23,380.0 379,838
1402/05/23 23,390.0 351,359
1402/05/22 23,400.0 661,035
1402/05/21 23,500.0 595,443
1402/05/18 23,570.0 766,277
1402/05/17 23,660.0 659,572
1402/05/16 23,730.0 851,198
1402/05/15 23,830.0 4,429,812
1402/05/14 24,000.0 4,381,677
1402/05/10 23,960.0 1,732,864
1402/05/09 23,820.0 1,206,988
1402/05/08 23,760.0 979,102
1402/05/07 23,760.0 1,251,435
1402/05/04 23,650.0 438,590
1402/05/03 23,620.0 3,115,983
1402/05/02 23,520.0 788,787
1402/05/01 23,480.0 6,014,633
1402/04/31 23,440.0 21,184,048
1402/04/28 23,430.0 1,058,301
1402/04/27 23,410.0 838,459
1402/04/26 23,390.0 2,387,973
1402/04/25 23,730.0 1,496,672
1402/04/24 23,700.0 897,459
1402/04/21 23,710.0 4,317,753
1402/04/20 24,340.0 2,258,422
1402/04/19 25,190.0 0
1402/04/18 25,190.0 0
1402/04/17 25,190.0 0
1402/04/14 25,190.0 3,063,169
1402/04/13 24,480.0 2,455,995
1402/04/12 23,830.0 1,779,773
1402/04/11 23,620.0 1,994,821
1402/04/10 23,610.0 657,807
1402/04/07 23,580.0 2,481,237
1402/04/06 23,150.0 2,104,817
1402/04/05 22,740.0 4,544,382
1402/04/04 21,740.0 1,508,767
1402/04/03 21,550.0 1,603,276
1402/03/31 21,480.0 4,451,419
1402/03/30 21,110.0 981,284
1402/03/29 21,130.0 1,862,676
1402/03/28 21,030.0 1,007,964
1402/03/27 21,080.0 735,150
1402/03/24 21,070.0 1,494,485
1402/03/23 21,130.0 965,087
1402/03/22 21,130.0 629,053
1402/03/21 21,180.0 1,297,144
1402/03/20 21,260.0 3,908,307
1402/03/17 21,380.0 722,197
1402/03/16 21,350.0 1,004,638
1402/03/13 21,280.0 1,408,623
1402/03/10 21,210.0 2,288,984
1402/03/09 21,130.0 2,445,686
1402/03/08 20,790.0 2,642,445
1402/03/07 20,370.0 1,543,273
1402/03/06 20,510.0 1,832,480
1402/03/03 20,460.0 2,077,038
1402/03/02 20,340.0 2,536,034
1402/03/01 20,100.0 1,136,154
1402/02/31 20,140.0 997,748
1402/02/30 20,180.0 1,428,343
1402/02/27 20,240.0 1,129,593
1402/02/25 20,220.0 1,906,980
1402/02/24 20,100.0 2,898,029
1402/02/23 19,760.0 3,190,782
1402/02/20 20,350.0 4,550,815
1402/02/19 20,630.0 5,587,630
1402/02/18 21,710.0 1,328,156