خوش آمدید
نمودار دوره
نماد افق
IRO1OFOG0003گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
| نسبت شارپ | 0.613 |
| آخرین نرخ | 60,460.0 |
| کمترین نرخ | 288.7 |
| بیشترین نرخ | 83,794.6 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1397/09/12 |
| ریزش (٪) | 27.8 |
| دوره (ماه) | 46.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 60,460.0 | 0 |
| 1401/07/10 | 60,460.0 | 0 |
| 1401/07/09 | 60,460.0 | 0 |
| 1401/07/06 | 60,460.0 | 0 |
| 1401/07/04 | 60,460.0 | 0 |
| 1401/07/02 | 60,460.0 | 0 |
| 1401/06/30 | 60,460.0 | 0 |
| 1401/06/29 | 60,460.0 | 0 |
| 1401/06/28 | 60,460.0 | 0 |
| 1401/06/27 | 60,460.0 | 0 |
| 1401/06/23 | 60,460.0 | 0 |
| 1401/06/22 | 60,460.0 | 0 |
| 1401/06/21 | 60,460.0 | 0 |
| 1401/06/20 | 60,460.0 | 0 |
| 1401/06/19 | 60,460.0 | 0 |
| 1401/06/16 | 60,460.0 | 1,540,085 |
| 1401/06/15 | 58,340.0 | 401,118 |
| 1401/06/14 | 57,950.0 | 327,636 |
| 1401/06/13 | 57,810.0 | 248,973 |
| 1401/06/12 | 57,790.0 | 180,091 |
| 1401/06/09 | 57,760.0 | 156,603 |
| 1401/06/08 | 57,730.0 | 108,264 |
| 1401/06/07 | 57,700.0 | 130,977 |
| 1401/06/06 | 57,680.0 | 148,186 |
| 1401/06/05 | 57,640.0 | 320,538 |
| 1401/06/02 | 57,610.0 | 307,223 |
| 1401/06/01 | 57,370.0 | 646,403 |
| 1401/05/31 | 57,650.0 | 509,629 |
| 1401/05/30 | 57,660.0 | 168,759 |
| 1401/05/29 | 57,660.0 | 417,591 |
| 1401/05/26 | 57,650.0 | 183,674 |
| 1401/05/25 | 57,600.0 | 273,701 |
| 1401/05/24 | 57,470.0 | 270,876 |
| 1401/05/23 | 57,480.0 | 189,344 |
| 1401/05/22 | 57,480.0 | 235,057 |
| 1401/05/19 | 57,460.0 | 437,226 |
| 1401/05/18 | 57,430.0 | 166,911 |
| 1401/05/15 | 57,420.0 | 304,647 |
| 1401/05/12 | 57,290.0 | 1,087,135 |
| 1401/05/11 | 57,270.0 | 268,863 |
| 1401/05/10 | 57,200.0 | 427,213 |
| 1401/05/09 | 57,610.0 | 697,145 |
| 1401/05/08 | 59,210.0 | 292,921 |
| 1401/05/05 | 59,420.0 | 196,155 |
| 1401/05/04 | 59,430.0 | 457,782 |
| 1401/05/03 | 59,350.0 | 918,488 |
| 1401/05/02 | 60,010.0 | 1,229,139 |
| 1401/05/01 | 60,310.0 | 523,361 |
| 1401/04/29 | 60,320.0 | 908,250 |
| 1401/04/28 | 60,380.0 | 507,149 |
| 1401/04/26 | 60,470.0 | 1,403,959 |
| 1401/04/25 | 60,240.0 | 4,286,639 |
| 1401/04/22 | 61,390.0 | 1,395,871 |
| 1401/04/21 | 62,120.0 | 0 |
| 1401/04/20 | 62,520.0 | 0 |
| 1401/04/18 | 62,520.0 | 0 |
| 1401/04/15 | 62,520.0 | 0 |
| 1401/04/14 | 62,520.0 | 9,068,308 |
| 1401/04/13 | 60,820.0 | 0 |
| 1401/04/12 | 60,820.0 | 1,770,060 |
| 1401/04/11 | 60,170.0 | 3,182,245 |
| 1401/04/08 | 59,540.0 | 2,891,367 |
| 1401/04/07 | 58,310.0 | 1,610,334 |
| 1401/04/06 | 57,090.0 | 1,911,449 |
| 1401/04/05 | 56,220.0 | 2,461,313 |
| 1401/04/04 | 55,430.0 | 3,346,575 |
| 1401/04/01 | 54,570.0 | 3,941,190 |
| 1401/03/31 | 52,270.0 | 2,295,837 |
| 1401/03/30 | 52,310.0 | 2,964,895 |
| 1401/03/29 | 52,070.0 | 4,548,080 |
| 1401/03/28 | 50,130.0 | 3,882,098 |
| 1401/03/25 | 47,840.0 | 1,330,507 |
| 1401/03/24 | 46,050.0 | 1,510,797 |
| 1401/03/23 | 46,300.0 | 856,737 |
| 1401/03/22 | 45,790.0 | 372,918 |
| 1401/03/21 | 45,690.0 | 754,036 |
| 1401/03/18 | 45,860.0 | 1,031,224 |
| 1401/03/17 | 44,640.0 | 683,748 |
| 1401/03/16 | 44,430.0 | 955,758 |
| 1401/03/11 | 45,470.0 | 1,278,334 |
| 1401/03/10 | 45,370.0 | 1,208,743 |
| 1401/03/09 | 44,960.0 | 694,923 |
| 1401/03/08 | 45,170.0 | 1,060,677 |
| 1401/03/07 | 46,400.0 | 1,219,850 |
| 1401/03/04 | 46,930.0 | 1,163,950 |
| 1401/03/03 | 45,520.0 | 1,929,802 |
| 1401/03/02 | 47,310.0 | 1,275,804 |
| 1401/03/01 | 49,380.0 | 1,283,333 |
| 1401/02/31 | 50,390.0 | 1,288,164 |
| 1401/02/28 | 50,610.0 | 870,407 |