بررسی فروشگاههای زنجیره ای افق کوروش (افق)

نمودار دوره

نماد افق

IRO1OFOG0003
گروه خرده فروشی،باستثنای وسایل نقلیه موتوری
نسبت شارپ 0.613
آخرین نرخ 60,460.0
کمترین نرخ 288.7
بیشترین نرخ 83,794.6
به‌روز رسانی 1401/07/11
تاریخ عرضه 1397/09/12
ریزش (٪) 27.8
دوره (ماه) 46.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 60,460.0 0
1401/07/10 60,460.0 0
1401/07/09 60,460.0 0
1401/07/06 60,460.0 0
1401/07/04 60,460.0 0
1401/07/02 60,460.0 0
1401/06/30 60,460.0 0
1401/06/29 60,460.0 0
1401/06/28 60,460.0 0
1401/06/27 60,460.0 0
1401/06/23 60,460.0 0
1401/06/22 60,460.0 0
1401/06/21 60,460.0 0
1401/06/20 60,460.0 0
1401/06/19 60,460.0 0
1401/06/16 60,460.0 1,540,085
1401/06/15 58,340.0 401,118
1401/06/14 57,950.0 327,636
1401/06/13 57,810.0 248,973
1401/06/12 57,790.0 180,091
1401/06/09 57,760.0 156,603
1401/06/08 57,730.0 108,264
1401/06/07 57,700.0 130,977
1401/06/06 57,680.0 148,186
1401/06/05 57,640.0 320,538
1401/06/02 57,610.0 307,223
1401/06/01 57,370.0 646,403
1401/05/31 57,650.0 509,629
1401/05/30 57,660.0 168,759
1401/05/29 57,660.0 417,591
1401/05/26 57,650.0 183,674
1401/05/25 57,600.0 273,701
1401/05/24 57,470.0 270,876
1401/05/23 57,480.0 189,344
1401/05/22 57,480.0 235,057
1401/05/19 57,460.0 437,226
1401/05/18 57,430.0 166,911
1401/05/15 57,420.0 304,647
1401/05/12 57,290.0 1,087,135
1401/05/11 57,270.0 268,863
1401/05/10 57,200.0 427,213
1401/05/09 57,610.0 697,145
1401/05/08 59,210.0 292,921
1401/05/05 59,420.0 196,155
1401/05/04 59,430.0 457,782
1401/05/03 59,350.0 918,488
1401/05/02 60,010.0 1,229,139
1401/05/01 60,310.0 523,361
1401/04/29 60,320.0 908,250
1401/04/28 60,380.0 507,149
1401/04/26 60,470.0 1,403,959
1401/04/25 60,240.0 4,286,639
1401/04/22 61,390.0 1,395,871
1401/04/21 62,120.0 0
1401/04/20 62,520.0 0
1401/04/18 62,520.0 0
1401/04/15 62,520.0 0
1401/04/14 62,520.0 9,068,308
1401/04/13 60,820.0 0
1401/04/12 60,820.0 1,770,060
1401/04/11 60,170.0 3,182,245
1401/04/08 59,540.0 2,891,367
1401/04/07 58,310.0 1,610,334
1401/04/06 57,090.0 1,911,449
1401/04/05 56,220.0 2,461,313
1401/04/04 55,430.0 3,346,575
1401/04/01 54,570.0 3,941,190
1401/03/31 52,270.0 2,295,837
1401/03/30 52,310.0 2,964,895
1401/03/29 52,070.0 4,548,080
1401/03/28 50,130.0 3,882,098
1401/03/25 47,840.0 1,330,507
1401/03/24 46,050.0 1,510,797
1401/03/23 46,300.0 856,737
1401/03/22 45,790.0 372,918
1401/03/21 45,690.0 754,036
1401/03/18 45,860.0 1,031,224
1401/03/17 44,640.0 683,748
1401/03/16 44,430.0 955,758
1401/03/11 45,470.0 1,278,334
1401/03/10 45,370.0 1,208,743
1401/03/09 44,960.0 694,923
1401/03/08 45,170.0 1,060,677
1401/03/07 46,400.0 1,219,850
1401/03/04 46,930.0 1,163,950
1401/03/03 45,520.0 1,929,802
1401/03/02 47,310.0 1,275,804
1401/03/01 49,380.0 1,283,333
1401/02/31 50,390.0 1,288,164
1401/02/28 50,610.0 870,407