بررسی صندوق س افرا نماد پایدار-ثابت (افران)

نمودار دوره

نماد افران

IRT1AFRN0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 6.673
آخرین نرخ 17,699.0
کمترین نرخ 9,999.1
بیشترین نرخ 17,699.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/11
ریزش (٪) 0.0
دوره (ماه) 31.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 17,699.0 98,579,186
1401/07/10 17,688.0 95,511,607
1401/07/09 17,679.0 347,100,547
1401/07/06 17,648.0 315,380,079
1401/07/04 17,629.0 86,993,898
1401/07/02 17,609.0 169,301,703
1401/06/30 17,577.0 104,808,185
1401/06/29 17,566.0 168,135,497
1401/06/28 17,556.0 108,579,307
1401/06/27 17,546.0 404,885,356
1401/06/23 17,508.0 371,109,417
1401/06/22 17,497.0 82,159,961
1401/06/21 17,488.0 97,076,767
1401/06/20 17,478.0 108,864,276
1401/06/19 17,467.0 232,250,199
1401/06/16 17,438.0 282,676,963
1401/06/15 17,428.0 66,125,536
1401/06/14 17,417.0 83,729,882
1401/06/13 17,408.0 48,738,381
1401/06/12 17,397.0 182,495,050
1401/06/09 17,368.0 225,145,870
1401/06/08 17,358.0 77,592,177
1401/06/07 17,347.0 61,150,930
1401/06/06 17,338.0 94,532,614
1401/06/05 17,327.0 198,133,633
1401/06/02 17,298.0 214,815,571
1401/06/01 17,288.0 116,537,888
1401/05/31 17,278.0 65,625,884
1401/05/30 17,269.0 83,023,260
1401/05/29 17,258.0 152,661,559
1401/05/26 17,229.0 147,780,605
1401/05/25 17,219.0 72,214,677
1401/05/24 17,209.0 80,993,548
1401/05/23 17,199.0 78,588,793
1401/05/22 17,188.0 103,615,193
1401/05/19 17,160.0 99,082,849
1401/05/18 17,149.0 116,258,344
1401/05/15 17,121.0 157,005,726
1401/05/12 17,091.0 136,406,260
1401/05/11 17,080.0 135,847,284
1401/05/10 17,071.0 97,452,416
1401/05/09 17,062.0 99,529,521
1401/05/08 17,051.0 61,401,668
1401/05/05 17,023.0 114,725,596
1401/05/04 17,013.0 107,653,334
1401/05/03 17,003.0 108,777,116
1401/05/02 16,993.0 123,198,985
1401/05/01 16,983.0 117,015,407
1401/04/29 16,954.0 147,440,454
1401/04/28 16,943.0 67,986,733
1401/04/26 16,925.0 70,887,726
1401/04/25 16,915.0 64,655,246
1401/04/22 16,888.0 113,194,244
1401/04/21 16,878.0 81,746,130
1401/04/20 16,869.0 57,348,757
1401/04/18 16,850.0 56,149,628
1401/04/15 16,822.0 94,137,571
1401/04/14 16,811.0 81,404,786
1401/04/13 16,800.0 108,195,879
1401/04/12 16,790.0 65,633,497
1401/04/11 16,780.0 85,705,258
1401/04/08 16,753.0 130,851,176
1401/04/07 16,743.0 79,206,711
1401/04/06 16,733.0 76,120,773
1401/04/05 16,722.0 50,677,589
1401/04/04 16,713.0 67,628,786
1401/04/01 16,684.0 61,023,855
1401/03/31 16,675.0 58,317,750
1401/03/30 16,664.0 47,515,275
1401/03/29 16,655.0 34,040,522
1401/03/28 16,644.0 110,469,723
1401/03/25 16,618.0 75,319,258
1401/03/24 16,607.0 41,126,501
1401/03/23 16,596.0 77,472,121
1401/03/22 16,585.0 49,512,811
1401/03/21 16,576.0 56,064,223
1401/03/18 16,550.0 75,964,498
1401/03/17 16,539.0 49,984,869
1401/03/16 16,528.0 126,121,366
1401/03/11 16,484.0 131,068,128
1401/03/10 16,472.0 52,736,908
1401/03/09 16,462.0 40,529,628
1401/03/08 16,452.0 66,536,154
1401/03/07 16,441.0 41,489,248
1401/03/04 16,414.0 42,788,846
1401/03/03 16,403.0 33,896,405
1401/03/02 16,392.0 48,083,699
1401/03/01 16,381.0 49,403,862
1401/02/31 16,370.0 50,131,626
1401/02/28 16,342.0 71,515,072