نسبت شارپ	7.550
آخرین نرخ	20,731.0
کمترین نرخ	9,999.1
بیشترین نرخ	20,731.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/12/11
ریزش (٪)	0.0
دوره (ماه)	39.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	20,731.0	255,744,574
1402/03/13	20,700.0	181,422,430
1402/03/10	20,659.0	230,912,801
1402/03/09	20,634.0	151,132,101
1402/03/08	20,619.0	232,009,629
1402/03/07	20,605.0	279,108,804
1402/03/06	20,591.0	208,694,587
1402/03/03	20,561.0	221,932,523
1402/03/02	20,535.0	254,997,426
1402/03/01	20,521.0	244,775,055
1402/02/31	20,507.0	232,336,122
1402/02/30	20,493.0	291,403,250
1402/02/27	20,464.0	226,966,316
1402/02/25	20,429.0	263,440,949
1402/02/24	20,408.0	473,307,562
1402/02/23	20,394.0	511,410,879
1402/02/20	20,366.0	480,211,428
1402/02/19	20,338.0	526,131,441
1402/02/18	20,322.0	445,173,557
1402/02/17	20,305.0	320,384,399
1402/02/16	20,291.0	222,036,987
1402/02/13	20,263.0	243,390,839
1402/02/12	20,237.0	256,216,828
1402/02/11	20,223.0	230,599,120
1402/02/10	20,209.0	270,831,046
1402/02/09	20,195.0	431,568,828
1402/02/06	20,167.0	286,925,507
1402/02/05	20,142.0	329,593,190
1402/02/04	20,128.0	355,115,357
1402/01/30	20,098.0	370,051,737
1402/01/29	20,055.0	309,068,468
1402/01/28	20,041.0	236,247,028
1402/01/27	20,027.0	286,156,681
1402/01/26	20,013.0	496,529,702
1402/01/22	19,983.0	431,593,177
1402/01/21	19,950.0	310,986,964
1402/01/20	19,937.0	216,049,395
1402/01/19	19,923.0	360,234,943
1402/01/16	19,897.0	303,499,600
1402/01/15	19,872.0	254,130,812
1402/01/14	19,859.0	402,256,828
1402/01/09	19,817.0	389,895,732
1402/01/08	19,780.0	269,875,899
1402/01/07	19,767.0	225,439,582
1402/01/06	19,754.0	269,420,058
1402/01/05	19,741.0	402,540,153
1401/12/28	19,685.0	754,465,696
1401/12/27	19,647.0	395,518,395
1401/12/24	19,615.0	285,496,369
1401/12/23	19,593.0	270,765,919
1401/12/22	19,578.0	304,817,183
1401/12/21	19,562.0	242,805,900
1401/12/20	19,546.0	501,941,928
1401/12/16	19,507.0	364,827,801
1401/12/15	19,481.0	213,873,138
1401/12/14	19,468.0	281,288,428
1401/12/13	19,455.0	367,647,067
1401/12/10	19,426.0	241,280,546
1401/12/09	19,403.0	243,021,289
1401/12/08	19,390.0	269,537,643
1401/12/07	19,376.0	281,715,815
1401/12/06	19,363.0	478,182,257
1401/12/03	19,333.0	321,559,300
1401/12/02	19,314.0	285,381,976
1401/12/01	19,301.0	266,828,618
1401/11/30	19,288.0	450,537,055
1401/11/26	19,254.0	407,635,740
1401/11/25	19,228.0	222,520,021
1401/11/24	19,215.0	143,529,655
1401/11/23	19,202.0	385,458,386
1401/11/19	19,162.0	360,978,223
1401/11/18	19,141.0	208,502,453
1401/11/17	19,128.0	181,416,026
1401/11/16	19,117.0	269,779,701
1401/11/12	19,077.0	355,588,459
1401/11/11	19,056.0	191,882,193
1401/11/10	19,043.0	313,313,504
1401/11/09	19,029.0	219,508,550
1401/11/08	19,017.0	289,633,216
1401/11/05	18,985.0	323,747,801
1401/11/04	18,970.0	152,464,738
1401/11/03	18,956.0	165,831,779
1401/11/02	18,942.0	170,256,476
1401/11/01	18,931.0	219,399,406
1401/10/28	18,901.0	148,242,428
1401/10/27	18,882.0	211,341,638
1401/10/26	18,869.0	158,928,348
1401/10/25	18,847.0	0
1401/10/24	18,847.0	336,140,105
1401/10/21	18,817.0	228,517,411