بررسی صندوق س افرا نماد پایدار-ثابت (افران)

نمودار دوره

نماد افران

IRT1AFRN0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 7.059
آخرین نرخ 19,077.0
کمترین نرخ 9,999.1
بیشترین نرخ 19,077.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/12/11
ریزش (٪) 0.0
دوره (ماه) 35.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 19,077.0 355,588,459
1401/11/11 19,056.0 191,882,193
1401/11/10 19,043.0 313,313,504
1401/11/09 19,029.0 219,508,550
1401/11/08 19,017.0 289,633,216
1401/11/05 18,985.0 323,747,801
1401/11/04 18,970.0 152,464,738
1401/11/03 18,956.0 165,831,779
1401/11/02 18,942.0 170,256,476
1401/11/01 18,931.0 219,399,406
1401/10/28 18,901.0 148,242,428
1401/10/27 18,882.0 211,341,638
1401/10/26 18,869.0 158,928,348
1401/10/25 18,847.0 0
1401/10/24 18,847.0 336,140,105
1401/10/21 18,817.0 228,517,411
1401/10/20 18,800.0 138,448,567
1401/10/19 18,787.0 166,101,491
1401/10/18 18,774.0 201,497,892
1401/10/17 18,761.0 314,746,491
1401/10/14 18,726.0 354,292,961
1401/10/13 18,712.0 121,410,790
1401/10/12 18,698.0 149,617,004
1401/10/11 18,684.0 168,129,336
1401/10/10 18,670.0 224,109,098
1401/10/07 18,637.0 278,301,546
1401/10/05 18,612.0 156,089,477
1401/10/04 18,600.0 136,243,976
1401/10/03 18,587.0 185,062,574
1401/09/30 18,558.0 136,584,281
1401/09/29 18,542.0 108,795,241
1401/09/28 18,530.0 133,700,781
1401/09/27 18,519.0 159,512,102
1401/09/26 18,508.0 171,349,400
1401/09/23 18,480.0 222,728,476
1401/09/22 18,466.0 136,746,749
1401/09/21 18,455.0 105,284,509
1401/09/20 18,444.0 147,316,670
1401/09/19 18,432.0 174,851,573
1401/09/16 18,403.0 215,755,422
1401/09/15 18,387.0 79,203,726
1401/09/14 18,376.0 83,038,654
1401/09/13 18,364.0 81,974,498
1401/09/12 18,353.0 214,773,561
1401/09/09 18,325.0 252,147,892
1401/09/08 18,309.0 110,673,163
1401/09/07 18,297.0 179,328,257
1401/09/06 18,285.0 197,667,716
1401/09/05 18,273.0 149,909,008
1401/09/02 18,241.0 159,986,225
1401/09/01 18,229.0 89,759,987
1401/08/30 18,218.0 94,101,844
1401/08/29 18,207.0 76,748,189
1401/08/28 18,195.0 205,972,917
1401/08/25 18,165.0 189,478,646
1401/08/24 18,152.0 89,181,224
1401/08/23 18,141.0 98,591,867
1401/08/22 18,129.0 86,168,830
1401/08/21 18,116.0 181,449,619
1401/08/18 18,085.0 211,486,949
1401/08/17 18,073.0 119,204,963
1401/08/16 18,061.0 114,825,650
1401/08/15 18,049.0 152,723,600
1401/08/14 18,037.0 321,225,776
1401/08/11 18,007.0 218,146,097
1401/08/10 17,997.0 112,712,122
1401/08/09 17,985.0 88,369,675
1401/08/08 17,975.0 162,247,392
1401/08/07 17,965.0 285,236,388
1401/08/04 17,935.0 217,995,421
1401/08/03 17,925.0 89,806,479
1401/08/02 17,915.0 57,368,759
1401/08/01 17,904.0 101,037,713
1401/07/30 17,893.0 281,120,635
1401/07/27 17,864.0 246,773,001
1401/07/26 17,852.0 90,455,298
1401/07/25 17,843.0 90,510,564
1401/07/24 17,830.0 305,441,262
1401/07/23 17,821.0 147,120,511
1401/07/20 17,795.0 198,930,534
1401/07/19 17,780.0 74,772,801
1401/07/18 17,770.0 79,639,623
1401/07/17 17,759.0 79,298,605
1401/07/16 17,749.0 453,206,292
1401/07/12 17,710.0 452,306,133
1401/07/11 17,699.0 98,579,186
1401/07/10 17,688.0 95,511,607
1401/07/09 17,679.0 347,100,547
1401/07/06 17,648.0 315,380,079
1401/07/04 17,629.0 86,993,898