نسبت شارپ	0.524
آخرین نرخ	30,050.0
کمترین نرخ	37.5
بیشترین نرخ	80,834.3
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/04/27
ریزش (٪)	62.8
دوره (ماه)	142.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	30,050.0	5,351,784
1402/03/13	31,950.0	4,088,060
1402/03/10	31,000.0	11,990,213
1402/03/09	29,250.0	3,457,616
1402/03/08	28,000.0	2,730,703
1402/03/07	26,750.0	2,176,737
1402/03/06	28,500.0	1,420,842
1402/03/03	28,600.0	1,704,735
1402/03/02	29,150.0	2,671,849
1402/03/01	28,850.0	1,751,663
1402/02/31	28,400.0	1,535,095
1402/02/30	28,600.0	3,160,753
1402/02/27	28,300.0	1,937,641
1402/02/25	27,800.0	2,576,853
1402/02/24	27,900.0	4,708,325
1402/02/23	26,250.0	4,347,396
1402/02/20	27,850.0	5,049,006
1402/02/19	29,200.0	7,683,828
1402/02/18	31,300.0	123,355
1402/02/17	33,650.0	1,248,517
1402/02/16	35,750.0	4,829,182
1402/02/13	35,000.0	7,702,954
1402/02/12	34,400.0	7,623,511
1402/02/11	32,450.0	5,236,443
1402/02/10	32,350.0	4,799,823
1402/02/09	32,700.0	5,683,660
1402/02/06	31,500.0	7,682,605
1402/02/05	33,250.0	4,632,141
1402/02/04	33,200.0	4,604,932
1402/01/30	32,500.0	5,710,323
1402/01/29	33,800.0	6,009,921
1402/01/28	32,750.0	11,159,159
1402/01/27	31,000.0	7,887,870
1402/01/26	31,050.0	6,993,164
1402/01/22	30,100.0	16,378,842
1402/01/21	28,750.0	8,296,607
1402/01/20	29,800.0	7,166,693
1402/01/19	30,100.0	12,797,711
1402/01/16	29,950.0	16,110,327
1402/01/15	28,300.0	9,357,849
1402/01/14	27,200.0	8,732,048
1402/01/09	26,200.0	8,436,383
1402/01/08	25,350.0	5,654,548
1402/01/07	25,150.0	3,128,255
1402/01/06	24,550.0	895,600
1402/01/05	24,700.0	2,555,111
1401/12/28	24,650.0	3,468,375
1401/12/27	23,900.0	2,616,813
1401/12/24	22,600.0	2,611,110
1401/12/23	22,100.0	1,526,487
1401/12/22	22,200.0	2,744,134
1401/12/21	22,200.0	2,313,242
1401/12/20	23,450.0	4,806,397
1401/12/16	23,050.0	4,071,484
1401/12/15	22,950.0	8,452,112
1401/12/14	21,950.0	3,795,407
1401/12/13	20,950.0	3,203,033
1401/12/10	20,550.0	2,891,821
1401/12/09	21,200.0	2,066,152
1401/12/08	21,000.0	2,822,821
1401/12/07	21,950.0	5,354,551
1401/12/06	21,700.0	7,894,521
1401/12/03	20,400.0	2,104,338
1401/12/02	20,500.0	6,140,793
1401/12/01	20,300.0	4,812,776
1401/11/30	19,250.0	2,460,891
1401/11/26	20,190.0	3,106,604
1401/11/25	20,330.0	5,345,066
1401/11/24	19,630.0	4,856,893
1401/11/23	18,400.0	1,498,558
1401/11/19	18,600.0	1,946,323
1401/11/18	18,430.0	3,915,368
1401/11/17	17,500.0	2,712,354
1401/11/16	18,380.0	2,693,974
1401/11/12	19,400.0	2,091,268
1401/11/11	19,200.0	2,546,550
1401/11/10	19,250.0	4,134,033
1401/11/09	20,450.0	1,717,361
1401/11/08	21,850.0	4,811,836
1401/11/05	23,250.0	5,460,968
1401/11/04	24,650.0	2,889,312
1401/11/03	24,850.0	6,896,300
1401/11/02	24,600.0	13,991,328
1401/11/01	23,050.0	2,203,837
1401/10/28	21,600.0	1,962,826
1401/10/27	21,900.0	3,452,962
1401/10/26	21,600.0	2,814,965
1401/10/25	20,750.0	0
1401/10/24	20,750.0	1,732,632
1401/10/21	21,200.0	1,897,985