بررسی افرانت (افرا)

نمودار دوره

نماد افرا

IRO3AFRZ0001
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.524
آخرین نرخ 30,050.0
کمترین نرخ 37.5
بیشترین نرخ 80,834.3
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/04/27
ریزش (٪) 62.8
دوره (ماه) 142.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 30,050.0 5,351,784
1402/03/13 31,950.0 4,088,060
1402/03/10 31,000.0 11,990,213
1402/03/09 29,250.0 3,457,616
1402/03/08 28,000.0 2,730,703
1402/03/07 26,750.0 2,176,737
1402/03/06 28,500.0 1,420,842
1402/03/03 28,600.0 1,704,735
1402/03/02 29,150.0 2,671,849
1402/03/01 28,850.0 1,751,663
1402/02/31 28,400.0 1,535,095
1402/02/30 28,600.0 3,160,753
1402/02/27 28,300.0 1,937,641
1402/02/25 27,800.0 2,576,853
1402/02/24 27,900.0 4,708,325
1402/02/23 26,250.0 4,347,396
1402/02/20 27,850.0 5,049,006
1402/02/19 29,200.0 7,683,828
1402/02/18 31,300.0 123,355
1402/02/17 33,650.0 1,248,517
1402/02/16 35,750.0 4,829,182
1402/02/13 35,000.0 7,702,954
1402/02/12 34,400.0 7,623,511
1402/02/11 32,450.0 5,236,443
1402/02/10 32,350.0 4,799,823
1402/02/09 32,700.0 5,683,660
1402/02/06 31,500.0 7,682,605
1402/02/05 33,250.0 4,632,141
1402/02/04 33,200.0 4,604,932
1402/01/30 32,500.0 5,710,323
1402/01/29 33,800.0 6,009,921
1402/01/28 32,750.0 11,159,159
1402/01/27 31,000.0 7,887,870
1402/01/26 31,050.0 6,993,164
1402/01/22 30,100.0 16,378,842
1402/01/21 28,750.0 8,296,607
1402/01/20 29,800.0 7,166,693
1402/01/19 30,100.0 12,797,711
1402/01/16 29,950.0 16,110,327
1402/01/15 28,300.0 9,357,849
1402/01/14 27,200.0 8,732,048
1402/01/09 26,200.0 8,436,383
1402/01/08 25,350.0 5,654,548
1402/01/07 25,150.0 3,128,255
1402/01/06 24,550.0 895,600
1402/01/05 24,700.0 2,555,111
1401/12/28 24,650.0 3,468,375
1401/12/27 23,900.0 2,616,813
1401/12/24 22,600.0 2,611,110
1401/12/23 22,100.0 1,526,487
1401/12/22 22,200.0 2,744,134
1401/12/21 22,200.0 2,313,242
1401/12/20 23,450.0 4,806,397
1401/12/16 23,050.0 4,071,484
1401/12/15 22,950.0 8,452,112
1401/12/14 21,950.0 3,795,407
1401/12/13 20,950.0 3,203,033
1401/12/10 20,550.0 2,891,821
1401/12/09 21,200.0 2,066,152
1401/12/08 21,000.0 2,822,821
1401/12/07 21,950.0 5,354,551
1401/12/06 21,700.0 7,894,521
1401/12/03 20,400.0 2,104,338
1401/12/02 20,500.0 6,140,793
1401/12/01 20,300.0 4,812,776
1401/11/30 19,250.0 2,460,891
1401/11/26 20,190.0 3,106,604
1401/11/25 20,330.0 5,345,066
1401/11/24 19,630.0 4,856,893
1401/11/23 18,400.0 1,498,558
1401/11/19 18,600.0 1,946,323
1401/11/18 18,430.0 3,915,368
1401/11/17 17,500.0 2,712,354
1401/11/16 18,380.0 2,693,974
1401/11/12 19,400.0 2,091,268
1401/11/11 19,200.0 2,546,550
1401/11/10 19,250.0 4,134,033
1401/11/09 20,450.0 1,717,361
1401/11/08 21,850.0 4,811,836
1401/11/05 23,250.0 5,460,968
1401/11/04 24,650.0 2,889,312
1401/11/03 24,850.0 6,896,300
1401/11/02 24,600.0 13,991,328
1401/11/01 23,050.0 2,203,837
1401/10/28 21,600.0 1,962,826
1401/10/27 21,900.0 3,452,962
1401/10/26 21,600.0 2,814,965
1401/10/25 20,750.0 0
1401/10/24 20,750.0 1,732,632
1401/10/21 21,200.0 1,897,985