
خوش آمدید
نمودار دوره
نماد افرا
IRO3AFRZ0001گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.524 |
آخرین نرخ | 30,050.0 |
کمترین نرخ | 37.5 |
بیشترین نرخ | 80,834.3 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/04/27 |
ریزش (٪) | 62.8 |
دوره (ماه) | 142.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 30,050.0 | 5,351,784 |
1402/03/13 | 31,950.0 | 4,088,060 |
1402/03/10 | 31,000.0 | 11,990,213 |
1402/03/09 | 29,250.0 | 3,457,616 |
1402/03/08 | 28,000.0 | 2,730,703 |
1402/03/07 | 26,750.0 | 2,176,737 |
1402/03/06 | 28,500.0 | 1,420,842 |
1402/03/03 | 28,600.0 | 1,704,735 |
1402/03/02 | 29,150.0 | 2,671,849 |
1402/03/01 | 28,850.0 | 1,751,663 |
1402/02/31 | 28,400.0 | 1,535,095 |
1402/02/30 | 28,600.0 | 3,160,753 |
1402/02/27 | 28,300.0 | 1,937,641 |
1402/02/25 | 27,800.0 | 2,576,853 |
1402/02/24 | 27,900.0 | 4,708,325 |
1402/02/23 | 26,250.0 | 4,347,396 |
1402/02/20 | 27,850.0 | 5,049,006 |
1402/02/19 | 29,200.0 | 7,683,828 |
1402/02/18 | 31,300.0 | 123,355 |
1402/02/17 | 33,650.0 | 1,248,517 |
1402/02/16 | 35,750.0 | 4,829,182 |
1402/02/13 | 35,000.0 | 7,702,954 |
1402/02/12 | 34,400.0 | 7,623,511 |
1402/02/11 | 32,450.0 | 5,236,443 |
1402/02/10 | 32,350.0 | 4,799,823 |
1402/02/09 | 32,700.0 | 5,683,660 |
1402/02/06 | 31,500.0 | 7,682,605 |
1402/02/05 | 33,250.0 | 4,632,141 |
1402/02/04 | 33,200.0 | 4,604,932 |
1402/01/30 | 32,500.0 | 5,710,323 |
1402/01/29 | 33,800.0 | 6,009,921 |
1402/01/28 | 32,750.0 | 11,159,159 |
1402/01/27 | 31,000.0 | 7,887,870 |
1402/01/26 | 31,050.0 | 6,993,164 |
1402/01/22 | 30,100.0 | 16,378,842 |
1402/01/21 | 28,750.0 | 8,296,607 |
1402/01/20 | 29,800.0 | 7,166,693 |
1402/01/19 | 30,100.0 | 12,797,711 |
1402/01/16 | 29,950.0 | 16,110,327 |
1402/01/15 | 28,300.0 | 9,357,849 |
1402/01/14 | 27,200.0 | 8,732,048 |
1402/01/09 | 26,200.0 | 8,436,383 |
1402/01/08 | 25,350.0 | 5,654,548 |
1402/01/07 | 25,150.0 | 3,128,255 |
1402/01/06 | 24,550.0 | 895,600 |
1402/01/05 | 24,700.0 | 2,555,111 |
1401/12/28 | 24,650.0 | 3,468,375 |
1401/12/27 | 23,900.0 | 2,616,813 |
1401/12/24 | 22,600.0 | 2,611,110 |
1401/12/23 | 22,100.0 | 1,526,487 |
1401/12/22 | 22,200.0 | 2,744,134 |
1401/12/21 | 22,200.0 | 2,313,242 |
1401/12/20 | 23,450.0 | 4,806,397 |
1401/12/16 | 23,050.0 | 4,071,484 |
1401/12/15 | 22,950.0 | 8,452,112 |
1401/12/14 | 21,950.0 | 3,795,407 |
1401/12/13 | 20,950.0 | 3,203,033 |
1401/12/10 | 20,550.0 | 2,891,821 |
1401/12/09 | 21,200.0 | 2,066,152 |
1401/12/08 | 21,000.0 | 2,822,821 |
1401/12/07 | 21,950.0 | 5,354,551 |
1401/12/06 | 21,700.0 | 7,894,521 |
1401/12/03 | 20,400.0 | 2,104,338 |
1401/12/02 | 20,500.0 | 6,140,793 |
1401/12/01 | 20,300.0 | 4,812,776 |
1401/11/30 | 19,250.0 | 2,460,891 |
1401/11/26 | 20,190.0 | 3,106,604 |
1401/11/25 | 20,330.0 | 5,345,066 |
1401/11/24 | 19,630.0 | 4,856,893 |
1401/11/23 | 18,400.0 | 1,498,558 |
1401/11/19 | 18,600.0 | 1,946,323 |
1401/11/18 | 18,430.0 | 3,915,368 |
1401/11/17 | 17,500.0 | 2,712,354 |
1401/11/16 | 18,380.0 | 2,693,974 |
1401/11/12 | 19,400.0 | 2,091,268 |
1401/11/11 | 19,200.0 | 2,546,550 |
1401/11/10 | 19,250.0 | 4,134,033 |
1401/11/09 | 20,450.0 | 1,717,361 |
1401/11/08 | 21,850.0 | 4,811,836 |
1401/11/05 | 23,250.0 | 5,460,968 |
1401/11/04 | 24,650.0 | 2,889,312 |
1401/11/03 | 24,850.0 | 6,896,300 |
1401/11/02 | 24,600.0 | 13,991,328 |
1401/11/01 | 23,050.0 | 2,203,837 |
1401/10/28 | 21,600.0 | 1,962,826 |
1401/10/27 | 21,900.0 | 3,452,962 |
1401/10/26 | 21,600.0 | 2,814,965 |
1401/10/25 | 20,750.0 | 0 |
1401/10/24 | 20,750.0 | 1,732,632 |
1401/10/21 | 21,200.0 | 1,897,985 |