بررسی افرانت (افرا)

نمودار دوره

نماد افرا

IRO3AFRZ0001
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.516
آخرین نرخ 21,850.0
کمترین نرخ 37.5
بیشترین نرخ 80,834.3
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/04/27
ریزش (٪) 73.0
دوره (ماه) 138.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 21,850.0 4,811,836
1401/11/05 23,250.0 5,460,968
1401/11/04 24,650.0 2,889,312
1401/11/03 24,850.0 6,896,300
1401/11/02 24,600.0 13,991,328
1401/11/01 23,050.0 2,203,837
1401/10/28 21,600.0 1,962,826
1401/10/27 21,900.0 3,452,962
1401/10/26 21,600.0 2,814,965
1401/10/25 20,750.0 0
1401/10/24 20,750.0 1,732,632
1401/10/21 21,200.0 1,897,985
1401/10/20 22,000.0 1,621,325
1401/10/19 21,800.0 1,932,191
1401/10/18 22,000.0 1,739,223
1401/10/17 21,500.0 1,530,429
1401/10/14 21,300.0 1,466,220
1401/10/13 22,200.0 2,746,311
1401/10/12 21,100.0 1,898,171
1401/10/11 20,450.0 1,477,947
1401/10/10 20,600.0 2,274,611
1401/10/07 21,310.0 2,316,691
1401/10/05 20,760.0 1,675,290
1401/10/04 20,620.0 2,179,811
1401/10/03 20,270.0 3,513,529
1401/09/30 19,070.0 1,719,566
1401/09/29 18,760.0 1,807,626
1401/09/28 19,180.0 1,355,243
1401/09/27 19,200.0 1,984,943
1401/09/26 18,550.0 1,463,609
1401/09/23 18,390.0 1,285,754
1401/09/22 18,520.0 1,913,104
1401/09/21 18,430.0 1,193,374
1401/09/20 17,990.0 1,236,322
1401/09/19 18,440.0 941,124
1401/09/16 18,730.0 3,637,304
1401/09/15 18,130.0 2,299,419
1401/09/14 17,920.0 654,562
1401/09/13 18,010.0 1,275,272
1401/09/12 17,840.0 620,370
1401/09/09 17,820.0 768,725
1401/09/08 18,070.0 743,927
1401/09/07 18,030.0 1,368,750
1401/09/06 18,600.0 1,662,583
1401/09/05 18,170.0 2,273,281
1401/09/02 17,560.0 1,390,353
1401/09/01 17,330.0 2,327,837
1401/08/30 17,010.0 1,051,948
1401/08/29 16,820.0 1,651,961
1401/08/28 16,750.0 443,564
1401/08/25 17,260.0 419,948
1401/08/24 17,400.0 541,240
1401/08/23 17,480.0 1,173,701
1401/08/22 18,080.0 943,242
1401/08/21 18,600.0 1,435,734
1401/08/18 18,240.0 4,372,652
1401/08/17 17,370.0 2,821,770
1401/08/16 17,610.0 1,847,003
1401/08/15 16,670.0 860,050
1401/08/14 16,560.0 1,345,266
1401/08/11 16,090.0 1,576,157
1401/08/10 15,980.0 3,313,491
1401/08/09 15,020.0 1,187,284
1401/08/08 14,260.0 1,422,025
1401/08/07 14,790.0 1,058,729
1401/08/04 15,020.0 1,349,985
1401/08/03 15,980.0 521,851
1401/08/02 16,090.0 533,442
1401/08/01 16,500.0 567,852
1401/07/30 16,130.0 629,009
1401/07/27 16,210.0 383,942
1401/07/26 16,440.0 764,313
1401/07/25 15,990.0 993,725
1401/07/24 16,160.0 495,693
1401/07/23 16,570.0 1,226,998
1401/07/20 17,210.0 1,334,322
1401/07/19 16,860.0 2,739,200
1401/07/18 16,530.0 1,183,997
1401/07/17 16,290.0 660,396
1401/07/16 17,190.0 1,032,656
1401/07/12 16,820.0 492,203
1401/07/11 16,770.0 1,187,364
1401/07/10 16,300.0 995,749
1401/07/09 16,590.0 527,565
1401/07/06 17,350.0 1,294,872
1401/07/04 17,220.0 423,468
1401/07/02 16,890.0 877,047
1401/06/30 17,470.0 500,216
1401/06/29 17,820.0 597,567
1401/06/28 17,890.0 477,163