نسبت شارپ	0.512
آخرین نرخ	16,770.0
کمترین نرخ	37.5
بیشترین نرخ	80,834.3
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/04/27
ریزش (٪)	79.3
دوره (ماه)	134.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	16,770.0	1,187,364
1401/07/10	16,300.0	995,749
1401/07/09	16,590.0	527,565
1401/07/06	17,350.0	1,294,872
1401/07/04	17,220.0	423,468
1401/07/02	16,890.0	877,047
1401/06/30	17,470.0	500,216
1401/06/29	17,820.0	597,567
1401/06/28	17,890.0	477,163
1401/06/27	17,840.0	1,056,198
1401/06/23	18,350.0	1,098,302
1401/06/22	18,900.0	835,789
1401/06/21	18,650.0	953,564
1401/06/20	18,900.0	1,237,304
1401/06/19	19,600.0	1,189,105
1401/06/16	20,700.0	1,189,265
1401/06/15	20,550.0	2,989,653
1401/06/14	20,100.0	1,045,127
1401/06/13	20,150.0	1,445,977
1401/06/12	19,800.0	3,063,420
1401/06/09	21,130.0	1,672,666
1401/06/08	20,690.0	1,776,252
1401/06/07	19,520.0	838,974
1401/06/06	19,120.0	594,512
1401/06/05	19,800.0	0
1401/06/02	19,800.0	1,257,586
1401/06/01	19,740.0	1,701,613
1401/05/31	19,600.0	2,277,293
1401/05/30	18,760.0	2,174,520
1401/05/29	18,510.0	724,291
1401/05/26	18,710.0	1,048,713
1401/05/25	18,430.0	1,201,845
1401/05/24	18,650.0	1,608,824
1401/05/23	18,130.0	1,026,976
1401/05/22	18,050.0	2,747,534
1401/05/19	17,670.0	1,984,957
1401/05/18	18,460.0	837,628
1401/05/15	18,660.0	1,546,107
1401/05/12	18,590.0	1,298,095
1401/05/11	18,770.0	1,303,270
1401/05/10	19,660.0	1,563,772
1401/05/09	19,980.0	1,991,855
1401/05/08	20,150.0	2,837,589
1401/05/05	19,350.0	2,128,337
1401/05/04	18,450.0	2,620,131
1401/05/03	19,200.0	1,698,058
1401/05/02	20,150.0	229,500
1401/05/01	21,900.0	0
1401/04/29	21,900.0	0
1401/04/28	21,900.0	0
1401/04/26	21,900.0	1,569,316
1401/04/25	22,450.0	1,064,361
1401/04/22	23,100.0	1,076,783
1401/04/21	22,400.0	1,358,567
1401/04/20	23,050.0	2,051,977
1401/04/18	24,100.0	2,429,668
1401/04/15	25,150.0	2,565,351
1401/04/14	24,500.0	1,395,572
1401/04/13	24,950.0	2,083,177
1401/04/12	24,350.0	2,639,320
1401/04/11	23,350.0	2,049,724
1401/04/08	24,300.0	3,850,708
1401/04/07	23,150.0	1,941,242
1401/04/06	23,350.0	2,781,982
1401/04/05	24,350.0	2,270,128
1401/04/04	25,200.0	2,717,395
1401/04/01	25,550.0	1,681,985
1401/03/31	25,650.0	2,429,821
1401/03/30	25,400.0	2,608,618
1401/03/29	26,200.0	4,476,365
1401/03/28	25,150.0	2,164,213
1401/03/25	25,650.0	3,634,634
1401/03/24	26,400.0	3,164,806
1401/03/23	27,450.0	3,240,220
1401/03/22	27,950.0	2,853,940
1401/03/21	27,600.0	4,368,190
1401/03/18	26,900.0	0
1401/03/17	26,900.0	196,311
1401/03/16	28,050.0	2,925,455
1401/03/11	29,000.0	4,394,697
1401/03/10	29,500.0	6,367,235
1401/03/09	29,500.0	9,152,263
1401/03/08	30,700.0	3,015,801
1401/03/07	32,200.0	4,255,711
1401/03/04	33,600.0	19,527,270
1401/03/03	35,150.0	176,877
1401/03/02	36,950.0	1,342,646
1401/03/01	38,850.0	37,154,642
1401/02/31	39,300.0	10,485,491
1401/02/28	40,050.0	1,334,585