نسبت شارپ	0.516
آخرین نرخ	21,850.0
کمترین نرخ	37.5
بیشترین نرخ	80,834.3
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/04/27
ریزش (٪)	73.0
دوره (ماه)	138.0
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	21,850.0	4,811,836
1401/11/05	23,250.0	5,460,968
1401/11/04	24,650.0	2,889,312
1401/11/03	24,850.0	6,896,300
1401/11/02	24,600.0	13,991,328
1401/11/01	23,050.0	2,203,837
1401/10/28	21,600.0	1,962,826
1401/10/27	21,900.0	3,452,962
1401/10/26	21,600.0	2,814,965
1401/10/25	20,750.0	0
1401/10/24	20,750.0	1,732,632
1401/10/21	21,200.0	1,897,985
1401/10/20	22,000.0	1,621,325
1401/10/19	21,800.0	1,932,191
1401/10/18	22,000.0	1,739,223
1401/10/17	21,500.0	1,530,429
1401/10/14	21,300.0	1,466,220
1401/10/13	22,200.0	2,746,311
1401/10/12	21,100.0	1,898,171
1401/10/11	20,450.0	1,477,947
1401/10/10	20,600.0	2,274,611
1401/10/07	21,310.0	2,316,691
1401/10/05	20,760.0	1,675,290
1401/10/04	20,620.0	2,179,811
1401/10/03	20,270.0	3,513,529
1401/09/30	19,070.0	1,719,566
1401/09/29	18,760.0	1,807,626
1401/09/28	19,180.0	1,355,243
1401/09/27	19,200.0	1,984,943
1401/09/26	18,550.0	1,463,609
1401/09/23	18,390.0	1,285,754
1401/09/22	18,520.0	1,913,104
1401/09/21	18,430.0	1,193,374
1401/09/20	17,990.0	1,236,322
1401/09/19	18,440.0	941,124
1401/09/16	18,730.0	3,637,304
1401/09/15	18,130.0	2,299,419
1401/09/14	17,920.0	654,562
1401/09/13	18,010.0	1,275,272
1401/09/12	17,840.0	620,370
1401/09/09	17,820.0	768,725
1401/09/08	18,070.0	743,927
1401/09/07	18,030.0	1,368,750
1401/09/06	18,600.0	1,662,583
1401/09/05	18,170.0	2,273,281
1401/09/02	17,560.0	1,390,353
1401/09/01	17,330.0	2,327,837
1401/08/30	17,010.0	1,051,948
1401/08/29	16,820.0	1,651,961
1401/08/28	16,750.0	443,564
1401/08/25	17,260.0	419,948
1401/08/24	17,400.0	541,240
1401/08/23	17,480.0	1,173,701
1401/08/22	18,080.0	943,242
1401/08/21	18,600.0	1,435,734
1401/08/18	18,240.0	4,372,652
1401/08/17	17,370.0	2,821,770
1401/08/16	17,610.0	1,847,003
1401/08/15	16,670.0	860,050
1401/08/14	16,560.0	1,345,266
1401/08/11	16,090.0	1,576,157
1401/08/10	15,980.0	3,313,491
1401/08/09	15,020.0	1,187,284
1401/08/08	14,260.0	1,422,025
1401/08/07	14,790.0	1,058,729
1401/08/04	15,020.0	1,349,985
1401/08/03	15,980.0	521,851
1401/08/02	16,090.0	533,442
1401/08/01	16,500.0	567,852
1401/07/30	16,130.0	629,009
1401/07/27	16,210.0	383,942
1401/07/26	16,440.0	764,313
1401/07/25	15,990.0	993,725
1401/07/24	16,160.0	495,693
1401/07/23	16,570.0	1,226,998
1401/07/20	17,210.0	1,334,322
1401/07/19	16,860.0	2,739,200
1401/07/18	16,530.0	1,183,997
1401/07/17	16,290.0	660,396
1401/07/16	17,190.0	1,032,656
1401/07/12	16,820.0	492,203
1401/07/11	16,770.0	1,187,364
1401/07/10	16,300.0	995,749
1401/07/09	16,590.0	527,565
1401/07/06	17,350.0	1,294,872
1401/07/04	17,220.0	423,468
1401/07/02	16,890.0	877,047
1401/06/30	17,470.0	500,216
1401/06/29	17,820.0	597,567
1401/06/28	17,890.0	477,163