
خوش آمدید
نمودار دوره
نماد افرا
IRO3AFRZ0001گروه رایانه و فعالیتهای وابسته به آن
نسبت شارپ | 0.516 |
آخرین نرخ | 21,850.0 |
کمترین نرخ | 37.5 |
بیشترین نرخ | 80,834.3 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/04/27 |
ریزش (٪) | 73.0 |
دوره (ماه) | 138.0 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 21,850.0 | 4,811,836 |
1401/11/05 | 23,250.0 | 5,460,968 |
1401/11/04 | 24,650.0 | 2,889,312 |
1401/11/03 | 24,850.0 | 6,896,300 |
1401/11/02 | 24,600.0 | 13,991,328 |
1401/11/01 | 23,050.0 | 2,203,837 |
1401/10/28 | 21,600.0 | 1,962,826 |
1401/10/27 | 21,900.0 | 3,452,962 |
1401/10/26 | 21,600.0 | 2,814,965 |
1401/10/25 | 20,750.0 | 0 |
1401/10/24 | 20,750.0 | 1,732,632 |
1401/10/21 | 21,200.0 | 1,897,985 |
1401/10/20 | 22,000.0 | 1,621,325 |
1401/10/19 | 21,800.0 | 1,932,191 |
1401/10/18 | 22,000.0 | 1,739,223 |
1401/10/17 | 21,500.0 | 1,530,429 |
1401/10/14 | 21,300.0 | 1,466,220 |
1401/10/13 | 22,200.0 | 2,746,311 |
1401/10/12 | 21,100.0 | 1,898,171 |
1401/10/11 | 20,450.0 | 1,477,947 |
1401/10/10 | 20,600.0 | 2,274,611 |
1401/10/07 | 21,310.0 | 2,316,691 |
1401/10/05 | 20,760.0 | 1,675,290 |
1401/10/04 | 20,620.0 | 2,179,811 |
1401/10/03 | 20,270.0 | 3,513,529 |
1401/09/30 | 19,070.0 | 1,719,566 |
1401/09/29 | 18,760.0 | 1,807,626 |
1401/09/28 | 19,180.0 | 1,355,243 |
1401/09/27 | 19,200.0 | 1,984,943 |
1401/09/26 | 18,550.0 | 1,463,609 |
1401/09/23 | 18,390.0 | 1,285,754 |
1401/09/22 | 18,520.0 | 1,913,104 |
1401/09/21 | 18,430.0 | 1,193,374 |
1401/09/20 | 17,990.0 | 1,236,322 |
1401/09/19 | 18,440.0 | 941,124 |
1401/09/16 | 18,730.0 | 3,637,304 |
1401/09/15 | 18,130.0 | 2,299,419 |
1401/09/14 | 17,920.0 | 654,562 |
1401/09/13 | 18,010.0 | 1,275,272 |
1401/09/12 | 17,840.0 | 620,370 |
1401/09/09 | 17,820.0 | 768,725 |
1401/09/08 | 18,070.0 | 743,927 |
1401/09/07 | 18,030.0 | 1,368,750 |
1401/09/06 | 18,600.0 | 1,662,583 |
1401/09/05 | 18,170.0 | 2,273,281 |
1401/09/02 | 17,560.0 | 1,390,353 |
1401/09/01 | 17,330.0 | 2,327,837 |
1401/08/30 | 17,010.0 | 1,051,948 |
1401/08/29 | 16,820.0 | 1,651,961 |
1401/08/28 | 16,750.0 | 443,564 |
1401/08/25 | 17,260.0 | 419,948 |
1401/08/24 | 17,400.0 | 541,240 |
1401/08/23 | 17,480.0 | 1,173,701 |
1401/08/22 | 18,080.0 | 943,242 |
1401/08/21 | 18,600.0 | 1,435,734 |
1401/08/18 | 18,240.0 | 4,372,652 |
1401/08/17 | 17,370.0 | 2,821,770 |
1401/08/16 | 17,610.0 | 1,847,003 |
1401/08/15 | 16,670.0 | 860,050 |
1401/08/14 | 16,560.0 | 1,345,266 |
1401/08/11 | 16,090.0 | 1,576,157 |
1401/08/10 | 15,980.0 | 3,313,491 |
1401/08/09 | 15,020.0 | 1,187,284 |
1401/08/08 | 14,260.0 | 1,422,025 |
1401/08/07 | 14,790.0 | 1,058,729 |
1401/08/04 | 15,020.0 | 1,349,985 |
1401/08/03 | 15,980.0 | 521,851 |
1401/08/02 | 16,090.0 | 533,442 |
1401/08/01 | 16,500.0 | 567,852 |
1401/07/30 | 16,130.0 | 629,009 |
1401/07/27 | 16,210.0 | 383,942 |
1401/07/26 | 16,440.0 | 764,313 |
1401/07/25 | 15,990.0 | 993,725 |
1401/07/24 | 16,160.0 | 495,693 |
1401/07/23 | 16,570.0 | 1,226,998 |
1401/07/20 | 17,210.0 | 1,334,322 |
1401/07/19 | 16,860.0 | 2,739,200 |
1401/07/18 | 16,530.0 | 1,183,997 |
1401/07/17 | 16,290.0 | 660,396 |
1401/07/16 | 17,190.0 | 1,032,656 |
1401/07/12 | 16,820.0 | 492,203 |
1401/07/11 | 16,770.0 | 1,187,364 |
1401/07/10 | 16,300.0 | 995,749 |
1401/07/09 | 16,590.0 | 527,565 |
1401/07/06 | 17,350.0 | 1,294,872 |
1401/07/04 | 17,220.0 | 423,468 |
1401/07/02 | 16,890.0 | 877,047 |
1401/06/30 | 17,470.0 | 500,216 |
1401/06/29 | 17,820.0 | 597,567 |
1401/06/28 | 17,890.0 | 477,163 |