بررسی افرانت (افرا)

نمودار دوره

نماد افرا

IRO3AFRZ0001
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.512
آخرین نرخ 16,770.0
کمترین نرخ 37.5
بیشترین نرخ 80,834.3
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/04/27
ریزش (٪) 79.3
دوره (ماه) 134.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 16,770.0 1,187,364
1401/07/10 16,300.0 995,749
1401/07/09 16,590.0 527,565
1401/07/06 17,350.0 1,294,872
1401/07/04 17,220.0 423,468
1401/07/02 16,890.0 877,047
1401/06/30 17,470.0 500,216
1401/06/29 17,820.0 597,567
1401/06/28 17,890.0 477,163
1401/06/27 17,840.0 1,056,198
1401/06/23 18,350.0 1,098,302
1401/06/22 18,900.0 835,789
1401/06/21 18,650.0 953,564
1401/06/20 18,900.0 1,237,304
1401/06/19 19,600.0 1,189,105
1401/06/16 20,700.0 1,189,265
1401/06/15 20,550.0 2,989,653
1401/06/14 20,100.0 1,045,127
1401/06/13 20,150.0 1,445,977
1401/06/12 19,800.0 3,063,420
1401/06/09 21,130.0 1,672,666
1401/06/08 20,690.0 1,776,252
1401/06/07 19,520.0 838,974
1401/06/06 19,120.0 594,512
1401/06/05 19,800.0 0
1401/06/02 19,800.0 1,257,586
1401/06/01 19,740.0 1,701,613
1401/05/31 19,600.0 2,277,293
1401/05/30 18,760.0 2,174,520
1401/05/29 18,510.0 724,291
1401/05/26 18,710.0 1,048,713
1401/05/25 18,430.0 1,201,845
1401/05/24 18,650.0 1,608,824
1401/05/23 18,130.0 1,026,976
1401/05/22 18,050.0 2,747,534
1401/05/19 17,670.0 1,984,957
1401/05/18 18,460.0 837,628
1401/05/15 18,660.0 1,546,107
1401/05/12 18,590.0 1,298,095
1401/05/11 18,770.0 1,303,270
1401/05/10 19,660.0 1,563,772
1401/05/09 19,980.0 1,991,855
1401/05/08 20,150.0 2,837,589
1401/05/05 19,350.0 2,128,337
1401/05/04 18,450.0 2,620,131
1401/05/03 19,200.0 1,698,058
1401/05/02 20,150.0 229,500
1401/05/01 21,900.0 0
1401/04/29 21,900.0 0
1401/04/28 21,900.0 0
1401/04/26 21,900.0 1,569,316
1401/04/25 22,450.0 1,064,361
1401/04/22 23,100.0 1,076,783
1401/04/21 22,400.0 1,358,567
1401/04/20 23,050.0 2,051,977
1401/04/18 24,100.0 2,429,668
1401/04/15 25,150.0 2,565,351
1401/04/14 24,500.0 1,395,572
1401/04/13 24,950.0 2,083,177
1401/04/12 24,350.0 2,639,320
1401/04/11 23,350.0 2,049,724
1401/04/08 24,300.0 3,850,708
1401/04/07 23,150.0 1,941,242
1401/04/06 23,350.0 2,781,982
1401/04/05 24,350.0 2,270,128
1401/04/04 25,200.0 2,717,395
1401/04/01 25,550.0 1,681,985
1401/03/31 25,650.0 2,429,821
1401/03/30 25,400.0 2,608,618
1401/03/29 26,200.0 4,476,365
1401/03/28 25,150.0 2,164,213
1401/03/25 25,650.0 3,634,634
1401/03/24 26,400.0 3,164,806
1401/03/23 27,450.0 3,240,220
1401/03/22 27,950.0 2,853,940
1401/03/21 27,600.0 4,368,190
1401/03/18 26,900.0 0
1401/03/17 26,900.0 196,311
1401/03/16 28,050.0 2,925,455
1401/03/11 29,000.0 4,394,697
1401/03/10 29,500.0 6,367,235
1401/03/09 29,500.0 9,152,263
1401/03/08 30,700.0 3,015,801
1401/03/07 32,200.0 4,255,711
1401/03/04 33,600.0 19,527,270
1401/03/03 35,150.0 176,877
1401/03/02 36,950.0 1,342,646
1401/03/01 38,850.0 37,154,642
1401/02/31 39,300.0 10,485,491
1401/02/28 40,050.0 1,334,585