
خوش آمدید
نمودار دوره
نماد اعتماد
IRT3FATF0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 10.221 |
آخرین نرخ | 51,323.0 |
کمترین نرخ | 10,053.1 |
بیشترین نرخ | 51,323.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1393/12/23 |
ریزش (٪) | 0.0 |
دوره (ماه) | 94.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 51,323.0 | 92,199,099 |
1401/11/05 | 51,264.0 | 84,976,429 |
1401/11/04 | 51,225.0 | 71,538,707 |
1401/11/03 | 51,188.0 | 66,519,278 |
1401/11/02 | 51,147.0 | 85,963,760 |
1401/11/01 | 51,109.0 | 70,371,236 |
1401/10/28 | 51,050.0 | 50,122,736 |
1401/10/27 | 51,012.0 | 106,815,669 |
1401/10/26 | 50,972.0 | 109,079,812 |
1401/10/25 | 50,895.0 | 0 |
1401/10/24 | 50,895.0 | 66,817,452 |
1401/10/21 | 50,837.0 | 63,617,028 |
1401/10/20 | 50,799.0 | 90,095,869 |
1401/10/19 | 50,759.0 | 79,343,429 |
1401/10/18 | 50,721.0 | 69,569,728 |
1401/10/17 | 50,683.0 | 68,166,272 |
1401/10/14 | 50,625.0 | 86,703,377 |
1401/10/13 | 50,587.0 | 59,139,680 |
1401/10/12 | 50,549.0 | 62,081,653 |
1401/10/11 | 50,511.0 | 55,913,151 |
1401/10/10 | 50,472.0 | 77,754,063 |
1401/10/07 | 50,413.0 | 182,148,190 |
1401/10/05 | 50,368.0 | 76,453,814 |
1401/10/04 | 50,300.0 | 53,518,511 |
1401/10/03 | 50,260.0 | 76,775,911 |
1401/09/30 | 50,203.0 | 39,469,363 |
1401/09/29 | 50,165.0 | 77,197,926 |
1401/09/28 | 50,126.0 | 69,863,180 |
1401/09/27 | 50,090.0 | 62,223,171 |
1401/09/26 | 50,051.0 | 53,698,009 |
1401/09/23 | 49,998.0 | 54,936,298 |
1401/09/22 | 49,955.0 | 90,116,171 |
1401/09/21 | 49,917.0 | 57,536,915 |
1401/09/20 | 49,879.0 | 38,393,385 |
1401/09/19 | 49,842.0 | 49,218,516 |
1401/09/16 | 49,784.0 | 40,545,964 |
1401/09/15 | 49,746.0 | 40,073,613 |
1401/09/14 | 49,710.0 | 39,540,344 |
1401/09/13 | 49,672.0 | 52,249,697 |
1401/09/12 | 49,634.0 | 53,434,726 |
1401/09/09 | 49,577.0 | 34,129,767 |
1401/09/08 | 49,540.0 | 57,108,926 |
1401/09/07 | 49,502.0 | 43,812,794 |
1401/09/06 | 49,464.0 | 58,899,993 |
1401/09/05 | 49,426.0 | 48,497,111 |
1401/09/02 | 49,371.0 | 58,307,267 |
1401/09/01 | 49,333.0 | 36,959,786 |
1401/08/30 | 49,299.0 | 65,486,596 |
1401/08/29 | 49,267.0 | 34,027,584 |
1401/08/28 | 49,235.0 | 71,613,005 |
1401/08/25 | 49,169.0 | 41,978,065 |
1401/08/24 | 49,136.0 | 70,912,070 |
1401/08/23 | 49,104.0 | 34,125,925 |
1401/08/22 | 49,071.0 | 55,806,558 |
1401/08/21 | 49,038.0 | 52,603,069 |
1401/08/18 | 48,973.0 | 77,457,773 |
1401/08/17 | 48,941.0 | 62,600,134 |
1401/08/16 | 48,907.0 | 78,761,647 |
1401/08/15 | 48,875.0 | 50,754,971 |
1401/08/14 | 48,842.0 | 76,044,717 |
1401/08/11 | 48,777.0 | 78,450,108 |
1401/08/10 | 48,746.0 | 33,968,823 |
1401/08/09 | 48,712.0 | 31,837,976 |
1401/08/08 | 48,681.0 | 58,783,463 |
1401/08/07 | 48,648.0 | 62,574,318 |
1401/08/04 | 48,583.0 | 41,785,972 |
1401/08/03 | 48,551.0 | 41,893,074 |
1401/08/02 | 48,519.0 | 29,496,658 |
1401/08/01 | 48,487.0 | 40,350,675 |
1401/07/30 | 48,454.0 | 53,657,209 |
1401/07/27 | 48,389.0 | 36,486,783 |
1401/07/26 | 48,358.0 | 35,962,744 |
1401/07/25 | 48,326.0 | 36,506,427 |
1401/07/24 | 48,293.0 | 46,057,359 |
1401/07/23 | 48,262.0 | 39,599,722 |
1401/07/20 | 48,197.0 | 28,083,420 |
1401/07/19 | 48,165.0 | 29,425,480 |
1401/07/18 | 48,133.0 | 40,157,506 |
1401/07/17 | 48,101.0 | 44,094,518 |
1401/07/16 | 48,069.0 | 29,573,149 |
1401/07/12 | 47,998.0 | 40,159,821 |
1401/07/11 | 47,941.0 | 37,108,646 |
1401/07/10 | 47,908.0 | 26,676,052 |
1401/07/09 | 47,878.0 | 43,550,594 |
1401/07/06 | 47,813.0 | 50,350,643 |
1401/07/04 | 47,766.0 | 31,769,590 |
1401/07/02 | 47,709.0 | 47,449,604 |
1401/06/30 | 47,623.0 | 31,814,899 |
1401/06/29 | 47,591.0 | 28,264,898 |
1401/06/28 | 47,560.0 | 42,442,597 |