نسبت شارپ	10.018
آخرین نرخ	47,941.0
کمترین نرخ	10,053.1
بیشترین نرخ	47,941.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1393/12/23
ریزش (٪)	0.0
دوره (ماه)	90.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	47,941.0	37,108,646
1401/07/10	47,908.0	26,676,052
1401/07/09	47,878.0	43,550,594
1401/07/06	47,813.0	50,350,643
1401/07/04	47,766.0	31,769,590
1401/07/02	47,709.0	47,449,604
1401/06/30	47,623.0	31,814,899
1401/06/29	47,591.0	28,264,898
1401/06/28	47,560.0	42,442,597
1401/06/27	47,527.0	73,024,150
1401/06/23	47,462.0	61,224,264
1401/06/22	47,402.0	30,354,106
1401/06/21	47,370.0	45,537,630
1401/06/20	47,339.0	36,135,851
1401/06/19	47,307.0	37,526,219
1401/06/16	47,244.0	39,996,993
1401/06/15	47,213.0	31,463,515
1401/06/14	47,181.0	23,995,022
1401/06/13	47,150.0	40,474,788
1401/06/12	47,119.0	23,744,338
1401/06/09	47,056.0	24,218,535
1401/06/08	47,024.0	38,081,333
1401/06/07	46,993.0	27,450,621
1401/06/06	46,962.0	36,083,836
1401/06/05	46,931.0	48,315,529
1401/06/02	46,868.0	44,615,785
1401/06/01	46,837.0	41,207,269
1401/05/31	46,806.0	41,012,241
1401/05/30	46,775.0	36,064,885
1401/05/29	46,745.0	67,117,080
1401/05/26	46,682.0	39,683,881
1401/05/25	46,651.0	38,941,425
1401/05/24	46,619.0	42,852,313
1401/05/23	46,590.0	72,983,608
1401/05/22	46,558.0	76,190,496
1401/05/19	46,497.0	113,066,381
1401/05/18	46,466.0	58,011,855
1401/05/15	46,398.0	60,094,365
1401/05/12	46,312.0	39,824,645
1401/05/11	46,281.0	29,720,119
1401/05/10	46,251.0	41,663,880
1401/05/09	46,220.0	59,077,812
1401/05/08	46,190.0	39,458,719
1401/05/05	46,128.0	40,487,680
1401/05/04	46,097.0	64,351,372
1401/05/03	46,067.0	63,512,300
1401/05/02	46,037.0	54,147,660
1401/05/01	46,006.0	60,790,010
1401/04/29	45,944.0	66,470,300
1401/04/28	45,914.0	44,827,270
1401/04/26	45,884.0	37,942,580
1401/04/25	45,823.0	46,484,790
1401/04/22	45,762.0	62,394,790
1401/04/21	45,732.0	37,919,460
1401/04/20	45,702.0	54,962,480
1401/04/18	45,672.0	58,656,180
1401/04/15	45,580.0	58,632,950
1401/04/14	45,549.0	70,894,970
1401/04/13	45,520.0	51,932,990
1401/04/12	45,490.0	99,525,200
1401/04/11	45,459.0	96,517,320
1401/04/08	45,399.0	30,974,630
1401/04/07	45,369.0	52,645,990
1401/04/06	45,340.0	48,640,450
1401/04/05	45,310.0	48,757,260
1401/04/04	45,280.0	66,373,750
1401/04/01	45,219.0	37,334,510
1401/03/31	45,189.0	58,791,140
1401/03/30	45,158.0	46,648,250
1401/03/29	45,130.0	53,655,510
1401/03/28	45,099.0	63,697,910
1401/03/25	45,040.0	43,712,110
1401/03/24	45,010.0	67,543,780
1401/03/23	44,980.0	80,342,350
1401/03/22	44,950.0	45,981,210
1401/03/21	44,920.0	58,370,930
1401/03/18	44,861.0	43,417,230
1401/03/17	44,831.0	62,802,740
1401/03/16	44,801.0	57,567,880
1401/03/11	44,716.0	43,746,070
1401/03/10	44,653.0	52,349,580
1401/03/09	44,624.0	73,072,250
1401/03/08	44,594.0	38,381,710
1401/03/07	44,565.0	47,474,170
1401/03/04	44,505.0	34,982,750
1401/03/03	44,476.0	72,944,190
1401/03/02	44,446.0	43,665,120
1401/03/01	44,417.0	42,012,330
1401/02/31	44,387.0	59,505,580
1401/02/28	44,344.0	49,290,420