نسبت شارپ	10.686
آخرین نرخ	59,384.0
کمترین نرخ	10,053.1
بیشترین نرخ	59,384.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1393/12/23
ریزش (٪)	0.0
دوره (ماه)	102.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	59,384.0	42,075,455
1402/06/26	59,340.0	90,234,602
1402/06/22	59,296.0	80,025,274
1402/06/21	59,202.0	28,979,005
1402/06/20	59,157.0	51,627,150
1402/06/19	59,114.0	71,255,619
1402/06/18	59,069.0	45,448,357
1402/06/14	58,977.0	92,310,354
1402/06/13	58,883.0	37,329,235
1402/06/12	58,840.0	34,826,930
1402/06/11	58,795.0	94,067,072
1402/06/08	58,704.0	149,913,648
1402/06/07	58,660.0	53,749,974
1402/06/06	58,616.0	53,402,777
1402/06/05	58,572.0	90,575,177
1402/06/04	58,528.0	85,838,512
1402/06/01	58,436.0	49,470,742
1402/05/31	58,392.0	27,342,299
1402/05/30	58,347.0	33,408,415
1402/05/29	58,302.0	44,660,413
1402/05/28	58,258.0	83,500,135
1402/05/25	58,183.0	52,876,493
1402/05/24	58,138.0	27,940,843
1402/05/23	58,094.0	43,251,539
1402/05/22	58,050.0	56,031,929
1402/05/21	58,006.0	68,017,852
1402/05/18	57,931.0	94,018,209
1402/05/17	57,887.0	40,064,688
1402/05/16	57,843.0	41,387,079
1402/05/15	57,800.0	63,927,290
1402/05/14	57,755.0	69,048,206
1402/05/10	57,647.0	112,846,596
1402/05/09	57,592.0	59,425,289
1402/05/08	57,550.0	32,865,978
1402/05/07	57,505.0	39,915,286
1402/05/04	57,431.0	76,594,244
1402/05/03	57,387.0	43,833,144
1402/05/02	57,344.0	64,521,671
1402/05/01	57,300.0	48,301,305
1402/04/31	57,257.0	62,566,606
1402/04/28	57,171.0	54,366,564
1402/04/27	57,127.0	49,183,680
1402/04/26	57,083.0	58,091,859
1402/04/25	57,040.0	59,983,556
1402/04/24	56,996.0	59,087,194
1402/04/21	56,912.0	121,545,831
1402/04/20	56,869.0	64,435,318
1402/04/19	56,826.0	55,533,033
1402/04/18	56,783.0	34,123,781
1402/04/17	56,738.0	49,572,822
1402/04/14	56,655.0	41,653,559
1402/04/13	56,611.0	27,763,720
1402/04/12	56,568.0	60,906,640
1402/04/11	56,525.0	34,986,281
1402/04/10	56,482.0	50,004,080
1402/04/07	56,398.0	68,190,492
1402/04/06	56,355.0	21,174,208
1402/04/05	56,312.0	72,084,746
1402/04/04	56,269.0	51,225,690
1402/04/03	56,226.0	44,832,100
1402/03/31	56,143.0	53,472,453
1402/03/30	56,099.0	33,775,952
1402/03/29	56,055.0	57,359,917
1402/03/28	56,012.0	91,881,776
1402/03/27	55,969.0	63,187,443
1402/03/24	55,879.0	71,267,720
1402/03/23	55,836.0	72,593,891
1402/03/22	55,793.0	38,869,361
1402/03/21	55,750.0	47,781,780
1402/03/20	55,706.0	52,011,685
1402/03/17	55,618.0	49,679,433
1402/03/16	55,574.0	49,968,320
1402/03/13	55,532.0	49,302,459
1402/03/10	55,366.0	56,427,257
1402/03/09	55,322.0	63,621,309
1402/03/08	55,279.0	53,777,884
1402/03/07	55,236.0	54,987,293
1402/03/06	55,194.0	89,253,456
1402/03/03	55,106.0	62,492,534
1402/03/02	55,063.0	59,062,266
1402/03/01	55,020.0	50,966,902
1402/02/31	54,978.0	90,291,864
1402/02/30	54,937.0	119,892,645
1402/02/27	54,848.0	73,839,569
1402/02/25	54,806.0	56,117,924
1402/02/24	54,727.0	98,236,210
1402/02/23	54,685.0	111,782,752
1402/02/20	54,626.0	154,942,964
1402/02/19	54,582.0	153,521,366
1402/02/18	54,541.0	114,205,181