بررسی صندوق س.اعتماد آفرین پارسیان-د (اعتماد)

نمودار دوره

نماد اعتماد

IRT3FATF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.018
آخرین نرخ 47,941.0
کمترین نرخ 10,053.1
بیشترین نرخ 47,941.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1393/12/23
ریزش (٪) 0.0
دوره (ماه) 90.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 47,941.0 37,108,646
1401/07/10 47,908.0 26,676,052
1401/07/09 47,878.0 43,550,594
1401/07/06 47,813.0 50,350,643
1401/07/04 47,766.0 31,769,590
1401/07/02 47,709.0 47,449,604
1401/06/30 47,623.0 31,814,899
1401/06/29 47,591.0 28,264,898
1401/06/28 47,560.0 42,442,597
1401/06/27 47,527.0 73,024,150
1401/06/23 47,462.0 61,224,264
1401/06/22 47,402.0 30,354,106
1401/06/21 47,370.0 45,537,630
1401/06/20 47,339.0 36,135,851
1401/06/19 47,307.0 37,526,219
1401/06/16 47,244.0 39,996,993
1401/06/15 47,213.0 31,463,515
1401/06/14 47,181.0 23,995,022
1401/06/13 47,150.0 40,474,788
1401/06/12 47,119.0 23,744,338
1401/06/09 47,056.0 24,218,535
1401/06/08 47,024.0 38,081,333
1401/06/07 46,993.0 27,450,621
1401/06/06 46,962.0 36,083,836
1401/06/05 46,931.0 48,315,529
1401/06/02 46,868.0 44,615,785
1401/06/01 46,837.0 41,207,269
1401/05/31 46,806.0 41,012,241
1401/05/30 46,775.0 36,064,885
1401/05/29 46,745.0 67,117,080
1401/05/26 46,682.0 39,683,881
1401/05/25 46,651.0 38,941,425
1401/05/24 46,619.0 42,852,313
1401/05/23 46,590.0 72,983,608
1401/05/22 46,558.0 76,190,496
1401/05/19 46,497.0 113,066,381
1401/05/18 46,466.0 58,011,855
1401/05/15 46,398.0 60,094,365
1401/05/12 46,312.0 39,824,645
1401/05/11 46,281.0 29,720,119
1401/05/10 46,251.0 41,663,880
1401/05/09 46,220.0 59,077,812
1401/05/08 46,190.0 39,458,719
1401/05/05 46,128.0 40,487,680
1401/05/04 46,097.0 64,351,372
1401/05/03 46,067.0 63,512,300
1401/05/02 46,037.0 54,147,660
1401/05/01 46,006.0 60,790,010
1401/04/29 45,944.0 66,470,300
1401/04/28 45,914.0 44,827,270
1401/04/26 45,884.0 37,942,580
1401/04/25 45,823.0 46,484,790
1401/04/22 45,762.0 62,394,790
1401/04/21 45,732.0 37,919,460
1401/04/20 45,702.0 54,962,480
1401/04/18 45,672.0 58,656,180
1401/04/15 45,580.0 58,632,950
1401/04/14 45,549.0 70,894,970
1401/04/13 45,520.0 51,932,990
1401/04/12 45,490.0 99,525,200
1401/04/11 45,459.0 96,517,320
1401/04/08 45,399.0 30,974,630
1401/04/07 45,369.0 52,645,990
1401/04/06 45,340.0 48,640,450
1401/04/05 45,310.0 48,757,260
1401/04/04 45,280.0 66,373,750
1401/04/01 45,219.0 37,334,510
1401/03/31 45,189.0 58,791,140
1401/03/30 45,158.0 46,648,250
1401/03/29 45,130.0 53,655,510
1401/03/28 45,099.0 63,697,910
1401/03/25 45,040.0 43,712,110
1401/03/24 45,010.0 67,543,780
1401/03/23 44,980.0 80,342,350
1401/03/22 44,950.0 45,981,210
1401/03/21 44,920.0 58,370,930
1401/03/18 44,861.0 43,417,230
1401/03/17 44,831.0 62,802,740
1401/03/16 44,801.0 57,567,880
1401/03/11 44,716.0 43,746,070
1401/03/10 44,653.0 52,349,580
1401/03/09 44,624.0 73,072,250
1401/03/08 44,594.0 38,381,710
1401/03/07 44,565.0 47,474,170
1401/03/04 44,505.0 34,982,750
1401/03/03 44,476.0 72,944,190
1401/03/02 44,446.0 43,665,120
1401/03/01 44,417.0 42,012,330
1401/02/31 44,387.0 59,505,580
1401/02/28 44,344.0 49,290,420