بررسی صندوق س.اعتماد آفرین پارسیان-د (اعتماد)

نمودار دوره

نماد اعتماد

IRT3FATF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.686
آخرین نرخ 59,384.0
کمترین نرخ 10,053.1
بیشترین نرخ 59,384.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/12/23
ریزش (٪) 0.0
دوره (ماه) 102.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 59,384.0 42,075,455
1402/06/26 59,340.0 90,234,602
1402/06/22 59,296.0 80,025,274
1402/06/21 59,202.0 28,979,005
1402/06/20 59,157.0 51,627,150
1402/06/19 59,114.0 71,255,619
1402/06/18 59,069.0 45,448,357
1402/06/14 58,977.0 92,310,354
1402/06/13 58,883.0 37,329,235
1402/06/12 58,840.0 34,826,930
1402/06/11 58,795.0 94,067,072
1402/06/08 58,704.0 149,913,648
1402/06/07 58,660.0 53,749,974
1402/06/06 58,616.0 53,402,777
1402/06/05 58,572.0 90,575,177
1402/06/04 58,528.0 85,838,512
1402/06/01 58,436.0 49,470,742
1402/05/31 58,392.0 27,342,299
1402/05/30 58,347.0 33,408,415
1402/05/29 58,302.0 44,660,413
1402/05/28 58,258.0 83,500,135
1402/05/25 58,183.0 52,876,493
1402/05/24 58,138.0 27,940,843
1402/05/23 58,094.0 43,251,539
1402/05/22 58,050.0 56,031,929
1402/05/21 58,006.0 68,017,852
1402/05/18 57,931.0 94,018,209
1402/05/17 57,887.0 40,064,688
1402/05/16 57,843.0 41,387,079
1402/05/15 57,800.0 63,927,290
1402/05/14 57,755.0 69,048,206
1402/05/10 57,647.0 112,846,596
1402/05/09 57,592.0 59,425,289
1402/05/08 57,550.0 32,865,978
1402/05/07 57,505.0 39,915,286
1402/05/04 57,431.0 76,594,244
1402/05/03 57,387.0 43,833,144
1402/05/02 57,344.0 64,521,671
1402/05/01 57,300.0 48,301,305
1402/04/31 57,257.0 62,566,606
1402/04/28 57,171.0 54,366,564
1402/04/27 57,127.0 49,183,680
1402/04/26 57,083.0 58,091,859
1402/04/25 57,040.0 59,983,556
1402/04/24 56,996.0 59,087,194
1402/04/21 56,912.0 121,545,831
1402/04/20 56,869.0 64,435,318
1402/04/19 56,826.0 55,533,033
1402/04/18 56,783.0 34,123,781
1402/04/17 56,738.0 49,572,822
1402/04/14 56,655.0 41,653,559
1402/04/13 56,611.0 27,763,720
1402/04/12 56,568.0 60,906,640
1402/04/11 56,525.0 34,986,281
1402/04/10 56,482.0 50,004,080
1402/04/07 56,398.0 68,190,492
1402/04/06 56,355.0 21,174,208
1402/04/05 56,312.0 72,084,746
1402/04/04 56,269.0 51,225,690
1402/04/03 56,226.0 44,832,100
1402/03/31 56,143.0 53,472,453
1402/03/30 56,099.0 33,775,952
1402/03/29 56,055.0 57,359,917
1402/03/28 56,012.0 91,881,776
1402/03/27 55,969.0 63,187,443
1402/03/24 55,879.0 71,267,720
1402/03/23 55,836.0 72,593,891
1402/03/22 55,793.0 38,869,361
1402/03/21 55,750.0 47,781,780
1402/03/20 55,706.0 52,011,685
1402/03/17 55,618.0 49,679,433
1402/03/16 55,574.0 49,968,320
1402/03/13 55,532.0 49,302,459
1402/03/10 55,366.0 56,427,257
1402/03/09 55,322.0 63,621,309
1402/03/08 55,279.0 53,777,884
1402/03/07 55,236.0 54,987,293
1402/03/06 55,194.0 89,253,456
1402/03/03 55,106.0 62,492,534
1402/03/02 55,063.0 59,062,266
1402/03/01 55,020.0 50,966,902
1402/02/31 54,978.0 90,291,864
1402/02/30 54,937.0 119,892,645
1402/02/27 54,848.0 73,839,569
1402/02/25 54,806.0 56,117,924
1402/02/24 54,727.0 98,236,210
1402/02/23 54,685.0 111,782,752
1402/02/20 54,626.0 154,942,964
1402/02/19 54,582.0 153,521,366
1402/02/18 54,541.0 114,205,181