
خوش آمدید
نمودار دوره
نماد اعتماد
IRT3FATF0002گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 10.686 |
آخرین نرخ | 59,384.0 |
کمترین نرخ | 10,053.1 |
بیشترین نرخ | 59,384.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1393/12/23 |
ریزش (٪) | 0.0 |
دوره (ماه) | 102.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 59,384.0 | 42,075,455 |
1402/06/26 | 59,340.0 | 90,234,602 |
1402/06/22 | 59,296.0 | 80,025,274 |
1402/06/21 | 59,202.0 | 28,979,005 |
1402/06/20 | 59,157.0 | 51,627,150 |
1402/06/19 | 59,114.0 | 71,255,619 |
1402/06/18 | 59,069.0 | 45,448,357 |
1402/06/14 | 58,977.0 | 92,310,354 |
1402/06/13 | 58,883.0 | 37,329,235 |
1402/06/12 | 58,840.0 | 34,826,930 |
1402/06/11 | 58,795.0 | 94,067,072 |
1402/06/08 | 58,704.0 | 149,913,648 |
1402/06/07 | 58,660.0 | 53,749,974 |
1402/06/06 | 58,616.0 | 53,402,777 |
1402/06/05 | 58,572.0 | 90,575,177 |
1402/06/04 | 58,528.0 | 85,838,512 |
1402/06/01 | 58,436.0 | 49,470,742 |
1402/05/31 | 58,392.0 | 27,342,299 |
1402/05/30 | 58,347.0 | 33,408,415 |
1402/05/29 | 58,302.0 | 44,660,413 |
1402/05/28 | 58,258.0 | 83,500,135 |
1402/05/25 | 58,183.0 | 52,876,493 |
1402/05/24 | 58,138.0 | 27,940,843 |
1402/05/23 | 58,094.0 | 43,251,539 |
1402/05/22 | 58,050.0 | 56,031,929 |
1402/05/21 | 58,006.0 | 68,017,852 |
1402/05/18 | 57,931.0 | 94,018,209 |
1402/05/17 | 57,887.0 | 40,064,688 |
1402/05/16 | 57,843.0 | 41,387,079 |
1402/05/15 | 57,800.0 | 63,927,290 |
1402/05/14 | 57,755.0 | 69,048,206 |
1402/05/10 | 57,647.0 | 112,846,596 |
1402/05/09 | 57,592.0 | 59,425,289 |
1402/05/08 | 57,550.0 | 32,865,978 |
1402/05/07 | 57,505.0 | 39,915,286 |
1402/05/04 | 57,431.0 | 76,594,244 |
1402/05/03 | 57,387.0 | 43,833,144 |
1402/05/02 | 57,344.0 | 64,521,671 |
1402/05/01 | 57,300.0 | 48,301,305 |
1402/04/31 | 57,257.0 | 62,566,606 |
1402/04/28 | 57,171.0 | 54,366,564 |
1402/04/27 | 57,127.0 | 49,183,680 |
1402/04/26 | 57,083.0 | 58,091,859 |
1402/04/25 | 57,040.0 | 59,983,556 |
1402/04/24 | 56,996.0 | 59,087,194 |
1402/04/21 | 56,912.0 | 121,545,831 |
1402/04/20 | 56,869.0 | 64,435,318 |
1402/04/19 | 56,826.0 | 55,533,033 |
1402/04/18 | 56,783.0 | 34,123,781 |
1402/04/17 | 56,738.0 | 49,572,822 |
1402/04/14 | 56,655.0 | 41,653,559 |
1402/04/13 | 56,611.0 | 27,763,720 |
1402/04/12 | 56,568.0 | 60,906,640 |
1402/04/11 | 56,525.0 | 34,986,281 |
1402/04/10 | 56,482.0 | 50,004,080 |
1402/04/07 | 56,398.0 | 68,190,492 |
1402/04/06 | 56,355.0 | 21,174,208 |
1402/04/05 | 56,312.0 | 72,084,746 |
1402/04/04 | 56,269.0 | 51,225,690 |
1402/04/03 | 56,226.0 | 44,832,100 |
1402/03/31 | 56,143.0 | 53,472,453 |
1402/03/30 | 56,099.0 | 33,775,952 |
1402/03/29 | 56,055.0 | 57,359,917 |
1402/03/28 | 56,012.0 | 91,881,776 |
1402/03/27 | 55,969.0 | 63,187,443 |
1402/03/24 | 55,879.0 | 71,267,720 |
1402/03/23 | 55,836.0 | 72,593,891 |
1402/03/22 | 55,793.0 | 38,869,361 |
1402/03/21 | 55,750.0 | 47,781,780 |
1402/03/20 | 55,706.0 | 52,011,685 |
1402/03/17 | 55,618.0 | 49,679,433 |
1402/03/16 | 55,574.0 | 49,968,320 |
1402/03/13 | 55,532.0 | 49,302,459 |
1402/03/10 | 55,366.0 | 56,427,257 |
1402/03/09 | 55,322.0 | 63,621,309 |
1402/03/08 | 55,279.0 | 53,777,884 |
1402/03/07 | 55,236.0 | 54,987,293 |
1402/03/06 | 55,194.0 | 89,253,456 |
1402/03/03 | 55,106.0 | 62,492,534 |
1402/03/02 | 55,063.0 | 59,062,266 |
1402/03/01 | 55,020.0 | 50,966,902 |
1402/02/31 | 54,978.0 | 90,291,864 |
1402/02/30 | 54,937.0 | 119,892,645 |
1402/02/27 | 54,848.0 | 73,839,569 |
1402/02/25 | 54,806.0 | 56,117,924 |
1402/02/24 | 54,727.0 | 98,236,210 |
1402/02/23 | 54,685.0 | 111,782,752 |
1402/02/20 | 54,626.0 | 154,942,964 |
1402/02/19 | 54,582.0 | 153,521,366 |
1402/02/18 | 54,541.0 | 114,205,181 |