نسبت شارپ	10.221
آخرین نرخ	51,323.0
کمترین نرخ	10,053.1
بیشترین نرخ	51,323.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1393/12/23
ریزش (٪)	0.0
دوره (ماه)	94.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	51,323.0	92,199,099
1401/11/05	51,264.0	84,976,429
1401/11/04	51,225.0	71,538,707
1401/11/03	51,188.0	66,519,278
1401/11/02	51,147.0	85,963,760
1401/11/01	51,109.0	70,371,236
1401/10/28	51,050.0	50,122,736
1401/10/27	51,012.0	106,815,669
1401/10/26	50,972.0	109,079,812
1401/10/25	50,895.0	0
1401/10/24	50,895.0	66,817,452
1401/10/21	50,837.0	63,617,028
1401/10/20	50,799.0	90,095,869
1401/10/19	50,759.0	79,343,429
1401/10/18	50,721.0	69,569,728
1401/10/17	50,683.0	68,166,272
1401/10/14	50,625.0	86,703,377
1401/10/13	50,587.0	59,139,680
1401/10/12	50,549.0	62,081,653
1401/10/11	50,511.0	55,913,151
1401/10/10	50,472.0	77,754,063
1401/10/07	50,413.0	182,148,190
1401/10/05	50,368.0	76,453,814
1401/10/04	50,300.0	53,518,511
1401/10/03	50,260.0	76,775,911
1401/09/30	50,203.0	39,469,363
1401/09/29	50,165.0	77,197,926
1401/09/28	50,126.0	69,863,180
1401/09/27	50,090.0	62,223,171
1401/09/26	50,051.0	53,698,009
1401/09/23	49,998.0	54,936,298
1401/09/22	49,955.0	90,116,171
1401/09/21	49,917.0	57,536,915
1401/09/20	49,879.0	38,393,385
1401/09/19	49,842.0	49,218,516
1401/09/16	49,784.0	40,545,964
1401/09/15	49,746.0	40,073,613
1401/09/14	49,710.0	39,540,344
1401/09/13	49,672.0	52,249,697
1401/09/12	49,634.0	53,434,726
1401/09/09	49,577.0	34,129,767
1401/09/08	49,540.0	57,108,926
1401/09/07	49,502.0	43,812,794
1401/09/06	49,464.0	58,899,993
1401/09/05	49,426.0	48,497,111
1401/09/02	49,371.0	58,307,267
1401/09/01	49,333.0	36,959,786
1401/08/30	49,299.0	65,486,596
1401/08/29	49,267.0	34,027,584
1401/08/28	49,235.0	71,613,005
1401/08/25	49,169.0	41,978,065
1401/08/24	49,136.0	70,912,070
1401/08/23	49,104.0	34,125,925
1401/08/22	49,071.0	55,806,558
1401/08/21	49,038.0	52,603,069
1401/08/18	48,973.0	77,457,773
1401/08/17	48,941.0	62,600,134
1401/08/16	48,907.0	78,761,647
1401/08/15	48,875.0	50,754,971
1401/08/14	48,842.0	76,044,717
1401/08/11	48,777.0	78,450,108
1401/08/10	48,746.0	33,968,823
1401/08/09	48,712.0	31,837,976
1401/08/08	48,681.0	58,783,463
1401/08/07	48,648.0	62,574,318
1401/08/04	48,583.0	41,785,972
1401/08/03	48,551.0	41,893,074
1401/08/02	48,519.0	29,496,658
1401/08/01	48,487.0	40,350,675
1401/07/30	48,454.0	53,657,209
1401/07/27	48,389.0	36,486,783
1401/07/26	48,358.0	35,962,744
1401/07/25	48,326.0	36,506,427
1401/07/24	48,293.0	46,057,359
1401/07/23	48,262.0	39,599,722
1401/07/20	48,197.0	28,083,420
1401/07/19	48,165.0	29,425,480
1401/07/18	48,133.0	40,157,506
1401/07/17	48,101.0	44,094,518
1401/07/16	48,069.0	29,573,149
1401/07/12	47,998.0	40,159,821
1401/07/11	47,941.0	37,108,646
1401/07/10	47,908.0	26,676,052
1401/07/09	47,878.0	43,550,594
1401/07/06	47,813.0	50,350,643
1401/07/04	47,766.0	31,769,590
1401/07/02	47,709.0	47,449,604
1401/06/30	47,623.0	31,814,899
1401/06/29	47,591.0	28,264,898
1401/06/28	47,560.0	42,442,597