بررسی صندوق س.اعتماد آفرین پارسیان-د (اعتماد)

نمودار دوره

نماد اعتماد

IRT3FATF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 10.221
آخرین نرخ 51,323.0
کمترین نرخ 10,053.1
بیشترین نرخ 51,323.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1393/12/23
ریزش (٪) 0.0
دوره (ماه) 94.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 51,323.0 92,199,099
1401/11/05 51,264.0 84,976,429
1401/11/04 51,225.0 71,538,707
1401/11/03 51,188.0 66,519,278
1401/11/02 51,147.0 85,963,760
1401/11/01 51,109.0 70,371,236
1401/10/28 51,050.0 50,122,736
1401/10/27 51,012.0 106,815,669
1401/10/26 50,972.0 109,079,812
1401/10/25 50,895.0 0
1401/10/24 50,895.0 66,817,452
1401/10/21 50,837.0 63,617,028
1401/10/20 50,799.0 90,095,869
1401/10/19 50,759.0 79,343,429
1401/10/18 50,721.0 69,569,728
1401/10/17 50,683.0 68,166,272
1401/10/14 50,625.0 86,703,377
1401/10/13 50,587.0 59,139,680
1401/10/12 50,549.0 62,081,653
1401/10/11 50,511.0 55,913,151
1401/10/10 50,472.0 77,754,063
1401/10/07 50,413.0 182,148,190
1401/10/05 50,368.0 76,453,814
1401/10/04 50,300.0 53,518,511
1401/10/03 50,260.0 76,775,911
1401/09/30 50,203.0 39,469,363
1401/09/29 50,165.0 77,197,926
1401/09/28 50,126.0 69,863,180
1401/09/27 50,090.0 62,223,171
1401/09/26 50,051.0 53,698,009
1401/09/23 49,998.0 54,936,298
1401/09/22 49,955.0 90,116,171
1401/09/21 49,917.0 57,536,915
1401/09/20 49,879.0 38,393,385
1401/09/19 49,842.0 49,218,516
1401/09/16 49,784.0 40,545,964
1401/09/15 49,746.0 40,073,613
1401/09/14 49,710.0 39,540,344
1401/09/13 49,672.0 52,249,697
1401/09/12 49,634.0 53,434,726
1401/09/09 49,577.0 34,129,767
1401/09/08 49,540.0 57,108,926
1401/09/07 49,502.0 43,812,794
1401/09/06 49,464.0 58,899,993
1401/09/05 49,426.0 48,497,111
1401/09/02 49,371.0 58,307,267
1401/09/01 49,333.0 36,959,786
1401/08/30 49,299.0 65,486,596
1401/08/29 49,267.0 34,027,584
1401/08/28 49,235.0 71,613,005
1401/08/25 49,169.0 41,978,065
1401/08/24 49,136.0 70,912,070
1401/08/23 49,104.0 34,125,925
1401/08/22 49,071.0 55,806,558
1401/08/21 49,038.0 52,603,069
1401/08/18 48,973.0 77,457,773
1401/08/17 48,941.0 62,600,134
1401/08/16 48,907.0 78,761,647
1401/08/15 48,875.0 50,754,971
1401/08/14 48,842.0 76,044,717
1401/08/11 48,777.0 78,450,108
1401/08/10 48,746.0 33,968,823
1401/08/09 48,712.0 31,837,976
1401/08/08 48,681.0 58,783,463
1401/08/07 48,648.0 62,574,318
1401/08/04 48,583.0 41,785,972
1401/08/03 48,551.0 41,893,074
1401/08/02 48,519.0 29,496,658
1401/08/01 48,487.0 40,350,675
1401/07/30 48,454.0 53,657,209
1401/07/27 48,389.0 36,486,783
1401/07/26 48,358.0 35,962,744
1401/07/25 48,326.0 36,506,427
1401/07/24 48,293.0 46,057,359
1401/07/23 48,262.0 39,599,722
1401/07/20 48,197.0 28,083,420
1401/07/19 48,165.0 29,425,480
1401/07/18 48,133.0 40,157,506
1401/07/17 48,101.0 44,094,518
1401/07/16 48,069.0 29,573,149
1401/07/12 47,998.0 40,159,821
1401/07/11 47,941.0 37,108,646
1401/07/10 47,908.0 26,676,052
1401/07/09 47,878.0 43,550,594
1401/07/06 47,813.0 50,350,643
1401/07/04 47,766.0 31,769,590
1401/07/02 47,709.0 47,449,604
1401/06/30 47,623.0 31,814,899
1401/06/29 47,591.0 28,264,898
1401/06/28 47,560.0 42,442,597