بررسی شرکت سرمایه گذاری اعتلاء البرز (اعتلا)

نمودار دوره

نماد اعتلا

IRO3ETLZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.743
آخرین نرخ 2,718.0
کمترین نرخ 35.6
بیشترین نرخ 8,124.4
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/12/04
ریزش (٪) 66.5
دوره (ماه) 103.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 2,718.0 1,594,749
1401/07/09 2,799.0 1,000,098
1401/07/06 2,873.0 395,527
1401/07/04 2,828.0 707,831
1401/07/02 2,818.0 2,916,265
1401/06/30 2,928.0 843,463
1401/06/29 2,951.0 1,254,301
1401/06/28 2,979.0 471,081
1401/06/27 3,020.0 393,736
1401/06/23 3,031.0 1,077,816
1401/06/22 2,997.0 1,347,560
1401/06/21 2,992.0 1,385,161
1401/06/20 2,991.0 1,004,838
1401/06/19 2,987.0 1,884,231
1401/06/16 3,056.0 1,141,490
1401/06/15 3,032.0 1,089,822
1401/06/14 3,041.0 1,119,291
1401/06/13 3,034.0 1,742,712
1401/06/12 3,050.0 1,486,829
1401/06/09 3,056.0 2,674,653
1401/06/08 3,068.0 4,977,280
1401/06/07 3,087.0 2,278,696
1401/06/06 3,084.0 1,992,941
1401/06/05 3,157.0 0
1401/06/02 3,157.0 9,699,555
1401/06/01 3,036.0 4,071,361
1401/05/31 3,034.0 2,874,503
1401/05/30 3,008.0 3,740,304
1401/05/29 3,029.0 801,167
1401/05/26 3,013.0 1,850,840
1401/05/25 3,058.0 2,542,336
1401/05/24 3,062.0 2,382,627
1401/05/23 3,072.0 4,333,978
1401/05/22 3,134.0 2,777,059
1401/05/19 3,100.0 3,291,534
1401/05/18 3,092.0 2,597,618
1401/05/15 3,078.0 6,871,937
1401/05/12 3,076.0 6,368,256
1401/05/11 3,003.0 9,062,132
1401/05/10 2,836.0 18,291,322
1401/05/09 2,982.0 13,936,700
1401/05/08 3,168.0 1,527,203
1401/05/05 3,253.0 4,606,790
1401/05/04 3,290.0 4,372,064
1401/05/03 3,179.0 6,548,268
1401/05/02 3,361.0 1,087,442
1401/05/01 3,385.0 1,506,743
1401/04/29 3,384.0 1,860,915
1401/04/28 3,381.0 982,826
1401/04/26 3,428.0 2,971,794
1401/04/25 3,433.0 3,332,651
1401/04/22 3,307.0 1,646,234
1401/04/21 3,279.0 2,693,440
1401/04/20 3,368.0 1,695,521
1401/04/18 3,423.0 1,992,950
1401/04/15 3,434.0 1,949,221
1401/04/14 3,430.0 1,756,109
1401/04/13 3,448.0 4,478,996
1401/04/12 3,468.0 1,180,279
1401/04/11 3,439.0 2,358,698
1401/04/08 3,539.0 1,416,759
1401/04/07 3,565.0 1,737,726
1401/04/06 3,447.0 2,759,052
1401/04/05 3,490.0 5,181,577
1401/04/04 3,683.0 4,768,584
1401/04/01 3,824.0 8,570,911
1401/03/31 3,817.0 15,364,692
1401/03/30 3,620.0 2,071,887
1401/03/29 3,603.0 2,368,535
1401/03/28 3,591.0 4,673,738
1401/03/25 3,668.0 1,364,891
1401/03/24 3,689.0 2,593,224
1401/03/23 3,676.0 3,004,217
1401/03/22 3,584.0 1,912,282
1401/03/21 3,578.0 5,770,459
1401/03/18 3,656.0 4,879,240
1401/03/17 3,682.0 11,509,941
1401/03/16 3,768.0 13,574,540
1401/03/11 3,996.0 5,185,255
1401/03/10 4,128.0 8,545,678
1401/03/09 4,327.0 6,514,548
1401/03/08 4,320.0 14,298,645
1401/03/07 4,252.0 12,314,480
1401/03/04 4,429.0 27,116,485
1401/03/03 4,695.0 32,349,872
1401/03/02 4,470.0 24,789,579
1401/03/01 4,223.0 14,407,252
1401/02/31 4,004.0 3,109,151
1401/02/28 4,006.0 6,749,172
1401/02/27 3,978.0 6,738,589