بررسی شرکت سرمایه گذاری اعتلاء البرز (اعتلا)

نمودار دوره

نماد اعتلا

IRO3ETLZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.793
آخرین نرخ 4,740.0
کمترین نرخ 35.6
بیشترین نرخ 8,124.4
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/12/04
ریزش (٪) 41.7
دوره (ماه) 106.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,740.0 14,151,356
1401/11/04 4,970.0 17,563,754
1401/11/03 5,230.0 21,129,108
1401/11/02 5,220.0 13,146,937
1401/11/01 5,380.0 10,291,822
1401/10/28 5,630.0 7,812,528
1401/10/27 5,590.0 25,222,831
1401/10/26 5,760.0 17,587,980
1401/10/25 5,550.0 0
1401/10/24 5,550.0 17,410,232
1401/10/21 5,334.0 24,905,212
1401/10/20 5,100.0 22,495,236
1401/10/19 4,873.0 21,924,347
1401/10/18 4,831.0 13,022,946
1401/10/17 4,845.0 20,617,009
1401/10/14 4,980.0 4,802,310
1401/10/13 4,802.0 0
1401/10/12 4,802.0 4,074,894
1401/10/11 4,716.0 17,681,521
1401/10/10 4,631.0 18,326,261
1401/10/07 4,509.0 9,618,295
1401/10/05 4,301.0 36,077,823
1401/10/04 4,107.0 14,082,306
1401/10/03 3,915.0 13,275,926
1401/09/30 3,734.0 7,555,083
1401/09/29 3,705.0 5,508,184
1401/09/28 3,626.0 6,155,222
1401/09/27 3,512.0 9,655,079
1401/09/26 3,349.0 2,401,493
1401/09/23 3,317.0 3,663,677
1401/09/22 3,280.0 2,882,888
1401/09/21 3,223.0 1,937,665
1401/09/20 3,201.0 1,904,450
1401/09/19 3,189.0 2,175,631
1401/09/16 3,178.0 820,316
1401/09/15 3,183.0 1,259,019
1401/09/14 3,169.0 2,387,368
1401/09/13 3,183.0 1,391,204
1401/09/12 3,219.0 1,145,250
1401/09/09 3,210.0 2,171,894
1401/09/08 3,206.0 3,491,564
1401/09/07 3,170.0 3,728,651
1401/09/06 3,166.0 3,011,524
1401/09/05 3,163.0 1,324,583
1401/09/02 3,228.0 5,344,519
1401/09/01 3,159.0 1,435,709
1401/08/30 3,168.0 3,157,020
1401/08/29 3,164.0 3,075,319
1401/08/28 3,102.0 3,088,585
1401/08/25 3,076.0 2,193,937
1401/08/24 3,055.0 496,167
1401/08/23 3,045.0 847,724
1401/08/22 3,051.0 4,096,813
1401/08/21 3,076.0 1,348,612
1401/08/18 3,044.0 3,425,328
1401/08/17 3,091.0 3,506,443
1401/08/16 3,085.0 5,142,112
1401/08/15 2,962.0 1,737,883
1401/08/14 2,936.0 3,515,296
1401/08/11 2,825.0 5,202,410
1401/08/10 2,919.0 1,653,427
1401/08/09 2,885.0 1,530,625
1401/08/08 2,812.0 5,547,404
1401/08/07 2,891.0 5,822,204
1401/08/04 3,024.0 9,833,130
1401/08/03 2,963.0 9,529,697
1401/08/02 2,993.0 9,412,938
1401/08/01 2,895.0 13,715,192
1401/07/30 2,777.0 2,612,514
1401/07/27 2,750.0 1,228,609
1401/07/26 2,738.0 2,586,183
1401/07/25 2,694.0 2,289,732
1401/07/24 2,637.0 1,563,365
1401/07/23 2,683.0 657,724
1401/07/20 2,668.0 2,316,215
1401/07/19 2,604.0 1,092,610
1401/07/18 2,549.0 2,139,620
1401/07/17 2,582.0 1,894,458
1401/07/16 2,663.0 1,491,233
1401/07/12 2,609.0 2,255,064
1401/07/11 2,664.0 1,370,092
1401/07/10 2,718.0 1,594,749
1401/07/09 2,799.0 1,000,098
1401/07/06 2,873.0 395,527
1401/07/04 2,828.0 707,831
1401/07/02 2,818.0 2,916,265
1401/06/30 2,928.0 843,463
1401/06/29 2,951.0 1,254,301
1401/06/28 2,979.0 471,081
1401/06/27 3,020.0 393,736