نسبت شارپ	0.793
آخرین نرخ	4,740.0
کمترین نرخ	35.6
بیشترین نرخ	8,124.4
به‌روز رسانی	1401/11/05
تاریخ عرضه	1392/12/04
ریزش (٪)	41.7
دوره (ماه)	106.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,740.0	14,151,356
1401/11/04	4,970.0	17,563,754
1401/11/03	5,230.0	21,129,108
1401/11/02	5,220.0	13,146,937
1401/11/01	5,380.0	10,291,822
1401/10/28	5,630.0	7,812,528
1401/10/27	5,590.0	25,222,831
1401/10/26	5,760.0	17,587,980
1401/10/25	5,550.0	0
1401/10/24	5,550.0	17,410,232
1401/10/21	5,334.0	24,905,212
1401/10/20	5,100.0	22,495,236
1401/10/19	4,873.0	21,924,347
1401/10/18	4,831.0	13,022,946
1401/10/17	4,845.0	20,617,009
1401/10/14	4,980.0	4,802,310
1401/10/13	4,802.0	0
1401/10/12	4,802.0	4,074,894
1401/10/11	4,716.0	17,681,521
1401/10/10	4,631.0	18,326,261
1401/10/07	4,509.0	9,618,295
1401/10/05	4,301.0	36,077,823
1401/10/04	4,107.0	14,082,306
1401/10/03	3,915.0	13,275,926
1401/09/30	3,734.0	7,555,083
1401/09/29	3,705.0	5,508,184
1401/09/28	3,626.0	6,155,222
1401/09/27	3,512.0	9,655,079
1401/09/26	3,349.0	2,401,493
1401/09/23	3,317.0	3,663,677
1401/09/22	3,280.0	2,882,888
1401/09/21	3,223.0	1,937,665
1401/09/20	3,201.0	1,904,450
1401/09/19	3,189.0	2,175,631
1401/09/16	3,178.0	820,316
1401/09/15	3,183.0	1,259,019
1401/09/14	3,169.0	2,387,368
1401/09/13	3,183.0	1,391,204
1401/09/12	3,219.0	1,145,250
1401/09/09	3,210.0	2,171,894
1401/09/08	3,206.0	3,491,564
1401/09/07	3,170.0	3,728,651
1401/09/06	3,166.0	3,011,524
1401/09/05	3,163.0	1,324,583
1401/09/02	3,228.0	5,344,519
1401/09/01	3,159.0	1,435,709
1401/08/30	3,168.0	3,157,020
1401/08/29	3,164.0	3,075,319
1401/08/28	3,102.0	3,088,585
1401/08/25	3,076.0	2,193,937
1401/08/24	3,055.0	496,167
1401/08/23	3,045.0	847,724
1401/08/22	3,051.0	4,096,813
1401/08/21	3,076.0	1,348,612
1401/08/18	3,044.0	3,425,328
1401/08/17	3,091.0	3,506,443
1401/08/16	3,085.0	5,142,112
1401/08/15	2,962.0	1,737,883
1401/08/14	2,936.0	3,515,296
1401/08/11	2,825.0	5,202,410
1401/08/10	2,919.0	1,653,427
1401/08/09	2,885.0	1,530,625
1401/08/08	2,812.0	5,547,404
1401/08/07	2,891.0	5,822,204
1401/08/04	3,024.0	9,833,130
1401/08/03	2,963.0	9,529,697
1401/08/02	2,993.0	9,412,938
1401/08/01	2,895.0	13,715,192
1401/07/30	2,777.0	2,612,514
1401/07/27	2,750.0	1,228,609
1401/07/26	2,738.0	2,586,183
1401/07/25	2,694.0	2,289,732
1401/07/24	2,637.0	1,563,365
1401/07/23	2,683.0	657,724
1401/07/20	2,668.0	2,316,215
1401/07/19	2,604.0	1,092,610
1401/07/18	2,549.0	2,139,620
1401/07/17	2,582.0	1,894,458
1401/07/16	2,663.0	1,491,233
1401/07/12	2,609.0	2,255,064
1401/07/11	2,664.0	1,370,092
1401/07/10	2,718.0	1,594,749
1401/07/09	2,799.0	1,000,098
1401/07/06	2,873.0	395,527
1401/07/04	2,828.0	707,831
1401/07/02	2,818.0	2,916,265
1401/06/30	2,928.0	843,463
1401/06/29	2,951.0	1,254,301
1401/06/28	2,979.0	471,081
1401/06/27	3,020.0	393,736