بررسی شرکت سرمایه گذاری اعتلاء البرز (اعتلا)

نمودار دوره

نماد اعتلا

IRO3ETLZ0007
گروه سرمایه گذاریها
نسبت شارپ 0.823
آخرین نرخ 4,284.0
کمترین نرخ 21.7
بیشترین نرخ 5,003.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/12/04
ریزش (٪) 14.4
دوره (ماه) 111.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 4,284.0 3,705,995
1402/03/13 4,205.0 1,802,588
1402/03/10 4,169.0 2,801,115
1402/03/09 4,207.0 3,993,805
1402/03/08 4,251.0 2,272,201
1402/03/07 4,211.0 9,805,838
1402/03/06 4,418.0 4,178,187
1402/03/03 4,421.0 7,286,760
1402/03/02 4,366.0 8,513,826
1402/03/01 4,302.0 4,251,905
1402/02/31 4,310.0 4,933,509
1402/02/30 4,337.0 5,185,440
1402/02/27 4,404.0 6,314,531
1402/02/25 4,244.0 6,983,682
1402/02/24 4,098.0 9,804,259
1402/02/23 3,914.0 10,869,567
1402/02/20 4,112.0 11,893,048
1402/02/19 4,246.0 16,630,188
1402/02/18 4,420.0 4,002,207
1402/02/17 4,652.0 13,723,898
1402/02/16 4,876.0 24,103,849
1402/02/13 4,900.0 16,197,194
1402/02/12 5,003.0 16,226,369
1402/02/11 4,899.0 15,800,386
1402/02/10 4,882.0 27,145,281
1402/02/09 4,676.0 15,271,602
1402/02/06 4,454.0 31,523,647
1402/02/05 4,297.0 9,249,766
1402/02/04 4,195.0 20,967,373
1402/01/30 4,233.0 11,110,582
1402/01/29 4,362.0 33,682,799
1402/01/28 4,201.0 30,065,706
1402/01/27 4,018.0 28,232,619
1402/01/26 3,892.0 19,015,292
1402/01/22 3,765.0 13,347,966
1402/01/21 3,792.0 25,976,195
1402/01/20 3,663.0 27,170,291
1402/01/19 3,511.0 23,657,310
1402/01/16 3,427.0 8,449,884
1402/01/15 3,385.0 10,065,089
1402/01/14 3,395.0 5,768,850
1402/01/09 3,405.0 7,214,865
1402/01/08 3,376.0 14,502,541
1402/01/07 3,234.0 10,969,593
1402/01/06 3,210.0 2,195,938
1402/01/05 3,321.0 6,210,090
1401/12/28 3,255.0 5,273,960
1401/12/27 3,200.0 7,591,899
1401/12/24 3,048.0 7,743,361
1401/12/23 2,977.0 5,811,856
1401/12/22 3,061.0 0
1401/12/21 3,061.0 0
1401/12/20 3,061.0 0
1401/12/16 3,061.0 0
1401/12/15 3,061.0 22,400,347
1401/12/14 3,035.6 9,630,316
1401/12/13 2,965.1 5,303,583
1401/12/10 2,951.9 12,133,982
1401/12/09 2,957.7 27,385,833
1401/12/08 2,917.5 21,239,666
1401/12/07 3,059.4 24,321,311
1401/12/06 3,059.4 39,599,594
1401/12/03 3,023.3 25,788,462
1401/12/02 3,034.8 8,580,655
1401/12/01 3,028.2 13,665,306
1401/11/30 2,982.3 5,792,511
1401/11/26 3,074.9 61,500,423
1401/11/25 2,935.5 10,860,370
1401/11/24 3,003.6 28,024,244
1401/11/23 2,724.0 0
1401/11/19 2,724.0 0
1401/11/18 2,724.0 0
1401/11/17 2,724.0 0
1401/11/16 2,724.0 0
1401/11/12 2,724.0 33,206,653
1401/11/11 2,600.5 15,857,473
1401/11/10 2,500.8 31,318,023
1401/11/09 2,623.7 21,154,232
1401/11/08 2,753.3 33,284,536
1401/11/05 2,898.2 14,151,356
1401/11/04 3,038.9 17,563,754
1401/11/03 3,197.9 21,129,108
1401/11/02 3,191.7 13,146,937
1401/11/01 3,289.6 10,291,822
1401/10/28 3,442.4 7,812,528
1401/10/27 3,418.0 25,222,831
1401/10/26 3,521.9 17,587,980
1401/10/25 3,393.5 0
1401/10/24 3,393.5 17,410,232
1401/10/21 3,261.4 24,905,212