
خوش آمدید
نمودار دوره
نماد اعتلا
IRO3ETLZ0007گروه سرمایه گذاریها
نسبت شارپ | 0.823 |
آخرین نرخ | 4,284.0 |
کمترین نرخ | 21.7 |
بیشترین نرخ | 5,003.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/12/04 |
ریزش (٪) | 14.4 |
دوره (ماه) | 111.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 4,284.0 | 3,705,995 |
1402/03/13 | 4,205.0 | 1,802,588 |
1402/03/10 | 4,169.0 | 2,801,115 |
1402/03/09 | 4,207.0 | 3,993,805 |
1402/03/08 | 4,251.0 | 2,272,201 |
1402/03/07 | 4,211.0 | 9,805,838 |
1402/03/06 | 4,418.0 | 4,178,187 |
1402/03/03 | 4,421.0 | 7,286,760 |
1402/03/02 | 4,366.0 | 8,513,826 |
1402/03/01 | 4,302.0 | 4,251,905 |
1402/02/31 | 4,310.0 | 4,933,509 |
1402/02/30 | 4,337.0 | 5,185,440 |
1402/02/27 | 4,404.0 | 6,314,531 |
1402/02/25 | 4,244.0 | 6,983,682 |
1402/02/24 | 4,098.0 | 9,804,259 |
1402/02/23 | 3,914.0 | 10,869,567 |
1402/02/20 | 4,112.0 | 11,893,048 |
1402/02/19 | 4,246.0 | 16,630,188 |
1402/02/18 | 4,420.0 | 4,002,207 |
1402/02/17 | 4,652.0 | 13,723,898 |
1402/02/16 | 4,876.0 | 24,103,849 |
1402/02/13 | 4,900.0 | 16,197,194 |
1402/02/12 | 5,003.0 | 16,226,369 |
1402/02/11 | 4,899.0 | 15,800,386 |
1402/02/10 | 4,882.0 | 27,145,281 |
1402/02/09 | 4,676.0 | 15,271,602 |
1402/02/06 | 4,454.0 | 31,523,647 |
1402/02/05 | 4,297.0 | 9,249,766 |
1402/02/04 | 4,195.0 | 20,967,373 |
1402/01/30 | 4,233.0 | 11,110,582 |
1402/01/29 | 4,362.0 | 33,682,799 |
1402/01/28 | 4,201.0 | 30,065,706 |
1402/01/27 | 4,018.0 | 28,232,619 |
1402/01/26 | 3,892.0 | 19,015,292 |
1402/01/22 | 3,765.0 | 13,347,966 |
1402/01/21 | 3,792.0 | 25,976,195 |
1402/01/20 | 3,663.0 | 27,170,291 |
1402/01/19 | 3,511.0 | 23,657,310 |
1402/01/16 | 3,427.0 | 8,449,884 |
1402/01/15 | 3,385.0 | 10,065,089 |
1402/01/14 | 3,395.0 | 5,768,850 |
1402/01/09 | 3,405.0 | 7,214,865 |
1402/01/08 | 3,376.0 | 14,502,541 |
1402/01/07 | 3,234.0 | 10,969,593 |
1402/01/06 | 3,210.0 | 2,195,938 |
1402/01/05 | 3,321.0 | 6,210,090 |
1401/12/28 | 3,255.0 | 5,273,960 |
1401/12/27 | 3,200.0 | 7,591,899 |
1401/12/24 | 3,048.0 | 7,743,361 |
1401/12/23 | 2,977.0 | 5,811,856 |
1401/12/22 | 3,061.0 | 0 |
1401/12/21 | 3,061.0 | 0 |
1401/12/20 | 3,061.0 | 0 |
1401/12/16 | 3,061.0 | 0 |
1401/12/15 | 3,061.0 | 22,400,347 |
1401/12/14 | 3,035.6 | 9,630,316 |
1401/12/13 | 2,965.1 | 5,303,583 |
1401/12/10 | 2,951.9 | 12,133,982 |
1401/12/09 | 2,957.7 | 27,385,833 |
1401/12/08 | 2,917.5 | 21,239,666 |
1401/12/07 | 3,059.4 | 24,321,311 |
1401/12/06 | 3,059.4 | 39,599,594 |
1401/12/03 | 3,023.3 | 25,788,462 |
1401/12/02 | 3,034.8 | 8,580,655 |
1401/12/01 | 3,028.2 | 13,665,306 |
1401/11/30 | 2,982.3 | 5,792,511 |
1401/11/26 | 3,074.9 | 61,500,423 |
1401/11/25 | 2,935.5 | 10,860,370 |
1401/11/24 | 3,003.6 | 28,024,244 |
1401/11/23 | 2,724.0 | 0 |
1401/11/19 | 2,724.0 | 0 |
1401/11/18 | 2,724.0 | 0 |
1401/11/17 | 2,724.0 | 0 |
1401/11/16 | 2,724.0 | 0 |
1401/11/12 | 2,724.0 | 33,206,653 |
1401/11/11 | 2,600.5 | 15,857,473 |
1401/11/10 | 2,500.8 | 31,318,023 |
1401/11/09 | 2,623.7 | 21,154,232 |
1401/11/08 | 2,753.3 | 33,284,536 |
1401/11/05 | 2,898.2 | 14,151,356 |
1401/11/04 | 3,038.9 | 17,563,754 |
1401/11/03 | 3,197.9 | 21,129,108 |
1401/11/02 | 3,191.7 | 13,146,937 |
1401/11/01 | 3,289.6 | 10,291,822 |
1401/10/28 | 3,442.4 | 7,812,528 |
1401/10/27 | 3,418.0 | 25,222,831 |
1401/10/26 | 3,521.9 | 17,587,980 |
1401/10/25 | 3,393.5 | 0 |
1401/10/24 | 3,393.5 | 17,410,232 |
1401/10/21 | 3,261.4 | 24,905,212 |