
خوش آمدید
نمودار دوره
نماد اعتلا
IRO3ETLZ0007گروه سرمایه گذاریها
نسبت شارپ | 0.793 |
آخرین نرخ | 4,740.0 |
کمترین نرخ | 35.6 |
بیشترین نرخ | 8,124.4 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1392/12/04 |
ریزش (٪) | 41.7 |
دوره (ماه) | 106.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,740.0 | 14,151,356 |
1401/11/04 | 4,970.0 | 17,563,754 |
1401/11/03 | 5,230.0 | 21,129,108 |
1401/11/02 | 5,220.0 | 13,146,937 |
1401/11/01 | 5,380.0 | 10,291,822 |
1401/10/28 | 5,630.0 | 7,812,528 |
1401/10/27 | 5,590.0 | 25,222,831 |
1401/10/26 | 5,760.0 | 17,587,980 |
1401/10/25 | 5,550.0 | 0 |
1401/10/24 | 5,550.0 | 17,410,232 |
1401/10/21 | 5,334.0 | 24,905,212 |
1401/10/20 | 5,100.0 | 22,495,236 |
1401/10/19 | 4,873.0 | 21,924,347 |
1401/10/18 | 4,831.0 | 13,022,946 |
1401/10/17 | 4,845.0 | 20,617,009 |
1401/10/14 | 4,980.0 | 4,802,310 |
1401/10/13 | 4,802.0 | 0 |
1401/10/12 | 4,802.0 | 4,074,894 |
1401/10/11 | 4,716.0 | 17,681,521 |
1401/10/10 | 4,631.0 | 18,326,261 |
1401/10/07 | 4,509.0 | 9,618,295 |
1401/10/05 | 4,301.0 | 36,077,823 |
1401/10/04 | 4,107.0 | 14,082,306 |
1401/10/03 | 3,915.0 | 13,275,926 |
1401/09/30 | 3,734.0 | 7,555,083 |
1401/09/29 | 3,705.0 | 5,508,184 |
1401/09/28 | 3,626.0 | 6,155,222 |
1401/09/27 | 3,512.0 | 9,655,079 |
1401/09/26 | 3,349.0 | 2,401,493 |
1401/09/23 | 3,317.0 | 3,663,677 |
1401/09/22 | 3,280.0 | 2,882,888 |
1401/09/21 | 3,223.0 | 1,937,665 |
1401/09/20 | 3,201.0 | 1,904,450 |
1401/09/19 | 3,189.0 | 2,175,631 |
1401/09/16 | 3,178.0 | 820,316 |
1401/09/15 | 3,183.0 | 1,259,019 |
1401/09/14 | 3,169.0 | 2,387,368 |
1401/09/13 | 3,183.0 | 1,391,204 |
1401/09/12 | 3,219.0 | 1,145,250 |
1401/09/09 | 3,210.0 | 2,171,894 |
1401/09/08 | 3,206.0 | 3,491,564 |
1401/09/07 | 3,170.0 | 3,728,651 |
1401/09/06 | 3,166.0 | 3,011,524 |
1401/09/05 | 3,163.0 | 1,324,583 |
1401/09/02 | 3,228.0 | 5,344,519 |
1401/09/01 | 3,159.0 | 1,435,709 |
1401/08/30 | 3,168.0 | 3,157,020 |
1401/08/29 | 3,164.0 | 3,075,319 |
1401/08/28 | 3,102.0 | 3,088,585 |
1401/08/25 | 3,076.0 | 2,193,937 |
1401/08/24 | 3,055.0 | 496,167 |
1401/08/23 | 3,045.0 | 847,724 |
1401/08/22 | 3,051.0 | 4,096,813 |
1401/08/21 | 3,076.0 | 1,348,612 |
1401/08/18 | 3,044.0 | 3,425,328 |
1401/08/17 | 3,091.0 | 3,506,443 |
1401/08/16 | 3,085.0 | 5,142,112 |
1401/08/15 | 2,962.0 | 1,737,883 |
1401/08/14 | 2,936.0 | 3,515,296 |
1401/08/11 | 2,825.0 | 5,202,410 |
1401/08/10 | 2,919.0 | 1,653,427 |
1401/08/09 | 2,885.0 | 1,530,625 |
1401/08/08 | 2,812.0 | 5,547,404 |
1401/08/07 | 2,891.0 | 5,822,204 |
1401/08/04 | 3,024.0 | 9,833,130 |
1401/08/03 | 2,963.0 | 9,529,697 |
1401/08/02 | 2,993.0 | 9,412,938 |
1401/08/01 | 2,895.0 | 13,715,192 |
1401/07/30 | 2,777.0 | 2,612,514 |
1401/07/27 | 2,750.0 | 1,228,609 |
1401/07/26 | 2,738.0 | 2,586,183 |
1401/07/25 | 2,694.0 | 2,289,732 |
1401/07/24 | 2,637.0 | 1,563,365 |
1401/07/23 | 2,683.0 | 657,724 |
1401/07/20 | 2,668.0 | 2,316,215 |
1401/07/19 | 2,604.0 | 1,092,610 |
1401/07/18 | 2,549.0 | 2,139,620 |
1401/07/17 | 2,582.0 | 1,894,458 |
1401/07/16 | 2,663.0 | 1,491,233 |
1401/07/12 | 2,609.0 | 2,255,064 |
1401/07/11 | 2,664.0 | 1,370,092 |
1401/07/10 | 2,718.0 | 1,594,749 |
1401/07/09 | 2,799.0 | 1,000,098 |
1401/07/06 | 2,873.0 | 395,527 |
1401/07/04 | 2,828.0 | 707,831 |
1401/07/02 | 2,818.0 | 2,916,265 |
1401/06/30 | 2,928.0 | 843,463 |
1401/06/29 | 2,951.0 | 1,254,301 |
1401/06/28 | 2,979.0 | 471,081 |
1401/06/27 | 3,020.0 | 393,736 |