نسبت شارپ	0.823
آخرین نرخ	4,284.0
کمترین نرخ	21.7
بیشترین نرخ	5,003.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/12/04
ریزش (٪)	14.4
دوره (ماه)	111.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	4,284.0	3,705,995
1402/03/13	4,205.0	1,802,588
1402/03/10	4,169.0	2,801,115
1402/03/09	4,207.0	3,993,805
1402/03/08	4,251.0	2,272,201
1402/03/07	4,211.0	9,805,838
1402/03/06	4,418.0	4,178,187
1402/03/03	4,421.0	7,286,760
1402/03/02	4,366.0	8,513,826
1402/03/01	4,302.0	4,251,905
1402/02/31	4,310.0	4,933,509
1402/02/30	4,337.0	5,185,440
1402/02/27	4,404.0	6,314,531
1402/02/25	4,244.0	6,983,682
1402/02/24	4,098.0	9,804,259
1402/02/23	3,914.0	10,869,567
1402/02/20	4,112.0	11,893,048
1402/02/19	4,246.0	16,630,188
1402/02/18	4,420.0	4,002,207
1402/02/17	4,652.0	13,723,898
1402/02/16	4,876.0	24,103,849
1402/02/13	4,900.0	16,197,194
1402/02/12	5,003.0	16,226,369
1402/02/11	4,899.0	15,800,386
1402/02/10	4,882.0	27,145,281
1402/02/09	4,676.0	15,271,602
1402/02/06	4,454.0	31,523,647
1402/02/05	4,297.0	9,249,766
1402/02/04	4,195.0	20,967,373
1402/01/30	4,233.0	11,110,582
1402/01/29	4,362.0	33,682,799
1402/01/28	4,201.0	30,065,706
1402/01/27	4,018.0	28,232,619
1402/01/26	3,892.0	19,015,292
1402/01/22	3,765.0	13,347,966
1402/01/21	3,792.0	25,976,195
1402/01/20	3,663.0	27,170,291
1402/01/19	3,511.0	23,657,310
1402/01/16	3,427.0	8,449,884
1402/01/15	3,385.0	10,065,089
1402/01/14	3,395.0	5,768,850
1402/01/09	3,405.0	7,214,865
1402/01/08	3,376.0	14,502,541
1402/01/07	3,234.0	10,969,593
1402/01/06	3,210.0	2,195,938
1402/01/05	3,321.0	6,210,090
1401/12/28	3,255.0	5,273,960
1401/12/27	3,200.0	7,591,899
1401/12/24	3,048.0	7,743,361
1401/12/23	2,977.0	5,811,856
1401/12/22	3,061.0	0
1401/12/21	3,061.0	0
1401/12/20	3,061.0	0
1401/12/16	3,061.0	0
1401/12/15	3,061.0	22,400,347
1401/12/14	3,035.6	9,630,316
1401/12/13	2,965.1	5,303,583
1401/12/10	2,951.9	12,133,982
1401/12/09	2,957.7	27,385,833
1401/12/08	2,917.5	21,239,666
1401/12/07	3,059.4	24,321,311
1401/12/06	3,059.4	39,599,594
1401/12/03	3,023.3	25,788,462
1401/12/02	3,034.8	8,580,655
1401/12/01	3,028.2	13,665,306
1401/11/30	2,982.3	5,792,511
1401/11/26	3,074.9	61,500,423
1401/11/25	2,935.5	10,860,370
1401/11/24	3,003.6	28,024,244
1401/11/23	2,724.0	0
1401/11/19	2,724.0	0
1401/11/18	2,724.0	0
1401/11/17	2,724.0	0
1401/11/16	2,724.0	0
1401/11/12	2,724.0	33,206,653
1401/11/11	2,600.5	15,857,473
1401/11/10	2,500.8	31,318,023
1401/11/09	2,623.7	21,154,232
1401/11/08	2,753.3	33,284,536
1401/11/05	2,898.2	14,151,356
1401/11/04	3,038.9	17,563,754
1401/11/03	3,197.9	21,129,108
1401/11/02	3,191.7	13,146,937
1401/11/01	3,289.6	10,291,822
1401/10/28	3,442.4	7,812,528
1401/10/27	3,418.0	25,222,831
1401/10/26	3,521.9	17,587,980
1401/10/25	3,393.5	0
1401/10/24	3,393.5	17,410,232
1401/10/21	3,261.4	24,905,212