نسبت شارپ	1.577
آخرین نرخ	307,081.0
کمترین نرخ	8,429.6
بیشترین نرخ	326,194.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1392/09/24
ریزش (٪)	5.9
دوره (ماه)	109.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	307,081.0	721,213
1401/11/05	309,176.0	660,879
1401/11/04	318,263.0	156,958
1401/11/03	322,882.0	1,391,372
1401/11/02	319,195.0	483,333
1401/11/01	317,977.0	514,239
1401/10/28	322,461.0	261,940
1401/10/27	323,286.0	532,126
1401/10/26	321,935.0	391,119
1401/10/25	312,484.0	0
1401/10/24	312,484.0	392,459
1401/10/21	313,435.0	535,124
1401/10/20	321,003.0	516,707
1401/10/19	316,832.0	294,234
1401/10/18	316,660.0	638,201
1401/10/17	309,266.0	430,639
1401/10/14	303,133.0	147,052
1401/10/13	306,968.0	417,524
1401/10/12	309,108.0	536,568
1401/10/11	300,261.0	873,546
1401/10/10	307,097.0	1,576,967
1401/10/07	326,194.0	1,835,702
1401/10/05	309,502.0	786,030
1401/10/04	306,832.0	535,450
1401/10/03	301,381.0	663,790
1401/09/30	288,344.0	203,378
1401/09/29	287,756.0	248,786
1401/09/28	292,404.0	347,224
1401/09/27	292,963.0	399,349
1401/09/26	285,816.0	235,236
1401/09/23	287,644.0	723,398
1401/09/22	282,715.0	884,840
1401/09/21	272,615.0	182,256
1401/09/20	265,998.0	131,574
1401/09/19	264,106.0	1,048,342
1401/09/16	267,390.0	619,142
1401/09/15	269,078.0	44,468
1401/09/14	269,778.0	249,929
1401/09/13	269,206.0	128,773
1401/09/12	269,937.0	100,550
1401/09/09	269,900.0	84,823
1401/09/08	268,838.0	155,547
1401/09/07	266,964.0	68,749
1401/09/06	265,755.0	200,991
1401/09/05	266,415.0	537,077
1401/09/02	267,707.0	42,853
1401/09/01	267,311.0	124,986
1401/08/30	266,690.0	151,538
1401/08/29	266,426.0	242,904
1401/08/28	263,730.0	439,562
1401/08/25	268,373.0	230,599
1401/08/24	267,625.0	649,880
1401/08/23	265,940.0	546,674
1401/08/22	267,605.0	780,414
1401/08/21	270,498.0	608,545
1401/08/18	270,139.0	1,628,495
1401/08/17	270,195.0	2,287,122
1401/08/16	264,919.0	2,471,341
1401/08/15	257,296.0	823,728
1401/08/14	253,778.0	1,026,080
1401/08/11	242,526.0	131,880
1401/08/10	243,454.0	79,910
1401/08/09	241,526.0	127,586
1401/08/08	239,854.0	58,478
1401/08/07	237,647.0	380,304
1401/08/04	236,172.0	301,976
1401/08/03	241,657.0	95,060
1401/08/02	242,915.0	205,175
1401/08/01	246,329.0	51,757
1401/07/30	248,054.0	80,796
1401/07/27	248,210.0	56,324
1401/07/26	248,612.0	43,997
1401/07/25	248,135.0	56,989
1401/07/24	247,420.0	69,869
1401/07/23	249,150.0	201,418
1401/07/20	253,609.0	1,045,521
1401/07/19	247,864.0	86,561
1401/07/18	244,281.0	61,949
1401/07/17	244,214.0	267,133
1401/07/16	247,430.0	86,666
1401/07/12	245,934.0	68,493
1401/07/11	245,979.0	81,184
1401/07/10	246,054.0	71,101
1401/07/09	247,044.0	154,417
1401/07/06	252,037.0	209,950
1401/07/04	248,262.0	180,382
1401/07/02	247,639.0	133,528
1401/06/30	250,601.0	99,382
1401/06/29	252,333.0	343,317
1401/06/28	253,671.0	27,942