
خوش آمدید
نمودار دوره
نماد اطلس
IRT3SATF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.633 |
آخرین نرخ | 435,051.0 |
کمترین نرخ | 8,429.6 |
بیشترین نرخ | 498,316.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/09/24 |
ریزش (٪) | 12.7 |
دوره (ماه) | 113.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 435,051.0 | 394,850 |
1402/03/13 | 433,444.0 | 174,895 |
1402/03/10 | 432,530.0 | 889,251 |
1402/03/09 | 437,439.0 | 187,173 |
1402/03/08 | 434,224.0 | 214,262 |
1402/03/07 | 432,143.0 | 604,980 |
1402/03/06 | 445,675.0 | 445,613 |
1402/03/03 | 454,153.0 | 292,295 |
1402/03/02 | 450,193.0 | 400,334 |
1402/03/01 | 449,613.0 | 267,883 |
1402/02/31 | 444,878.0 | 354,177 |
1402/02/30 | 442,460.0 | 563,345 |
1402/02/27 | 447,497.0 | 1,150,328 |
1402/02/25 | 444,062.0 | 1,469,918 |
1402/02/24 | 444,000.0 | 2,967,332 |
1402/02/23 | 423,952.0 | 2,050,943 |
1402/02/20 | 447,621.0 | 990,886 |
1402/02/19 | 453,168.0 | 1,486,871 |
1402/02/18 | 434,156.0 | 2,775,057 |
1402/02/17 | 471,185.0 | 1,912,835 |
1402/02/16 | 498,316.0 | 1,206,291 |
1402/02/13 | 494,267.0 | 710,619 |
1402/02/12 | 496,282.0 | 769,543 |
1402/02/11 | 491,005.0 | 1,114,106 |
1402/02/10 | 493,518.0 | 1,352,753 |
1402/02/09 | 481,948.0 | 1,913,945 |
1402/02/06 | 462,715.0 | 1,471,603 |
1402/02/05 | 464,201.0 | 1,154,194 |
1402/02/04 | 454,030.0 | 592,108 |
1402/01/30 | 453,487.0 | 615,775 |
1402/01/29 | 455,003.0 | 874,960 |
1402/01/28 | 448,573.0 | 674,828 |
1402/01/27 | 448,743.0 | 1,102,823 |
1402/01/26 | 446,776.0 | 1,608,056 |
1402/01/22 | 429,417.0 | 631,715 |
1402/01/21 | 430,217.0 | 1,422,033 |
1402/01/20 | 433,639.0 | 1,474,751 |
1402/01/19 | 430,299.0 | 1,906,923 |
1402/01/16 | 412,061.0 | 1,031,795 |
1402/01/15 | 411,343.0 | 827,635 |
1402/01/14 | 407,193.0 | 1,484,324 |
1402/01/09 | 407,766.0 | 1,003,107 |
1402/01/08 | 402,965.0 | 976,264 |
1402/01/07 | 397,762.0 | 776,131 |
1402/01/06 | 400,200.0 | 7,889 |
1402/01/05 | 399,446.0 | 1,044,620 |
1401/12/28 | 401,012.0 | 2,100,645 |
1401/12/27 | 394,098.0 | 3,800,946 |
1401/12/24 | 368,395.0 | 2,518,433 |
1401/12/23 | 357,948.0 | 838,097 |
1401/12/22 | 354,963.0 | 1,577,725 |
1401/12/21 | 353,240.0 | 510,446 |
1401/12/20 | 361,846.0 | 1,070,920 |
1401/12/16 | 361,346.0 | 1,840,140 |
1401/12/15 | 350,687.0 | 652,486 |
1401/12/14 | 357,261.0 | 518,811 |
1401/12/13 | 351,952.0 | 692,940 |
1401/12/10 | 358,366.0 | 1,509,683 |
1401/12/09 | 367,652.0 | 1,696,420 |
1401/12/08 | 370,872.0 | 1,997,166 |
1401/12/07 | 390,250.0 | 2,725,316 |
1401/12/06 | 370,616.0 | 2,600,276 |
1401/12/03 | 337,374.0 | 1,416,796 |
1401/12/02 | 344,516.0 | 2,516,107 |
1401/12/01 | 325,892.0 | 1,660,135 |
1401/11/30 | 305,810.0 | 280,852 |
1401/11/26 | 299,782.0 | 429,942 |
1401/11/25 | 302,129.0 | 124,141 |
1401/11/24 | 303,670.0 | 287,848 |
1401/11/23 | 303,622.0 | 242,940 |
1401/11/19 | 307,286.0 | 177,179 |
1401/11/18 | 305,999.0 | 220,459 |
1401/11/17 | 300,135.0 | 322,527 |
1401/11/16 | 300,635.0 | 276,365 |
1401/11/12 | 303,822.0 | 237,098 |
1401/11/11 | 305,377.0 | 506,933 |
1401/11/10 | 298,771.0 | 620,579 |
1401/11/09 | 297,877.0 | 1,055,372 |
1401/11/08 | 307,081.0 | 721,213 |
1401/11/05 | 309,176.0 | 660,879 |
1401/11/04 | 318,263.0 | 156,958 |
1401/11/03 | 322,882.0 | 1,391,372 |
1401/11/02 | 319,195.0 | 483,333 |
1401/11/01 | 317,977.0 | 514,239 |
1401/10/28 | 322,461.0 | 261,940 |
1401/10/27 | 323,286.0 | 532,126 |
1401/10/26 | 321,935.0 | 391,119 |
1401/10/25 | 312,484.0 | 0 |
1401/10/24 | 312,484.0 | 392,459 |
1401/10/21 | 313,435.0 | 535,124 |