بررسی صندوق س.توسعه اندوخته آینده-س (اطلس)

نمودار دوره

نماد اطلس

IRT3SATF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.536
آخرین نرخ 245,979.0
کمترین نرخ 8,429.6
بیشترین نرخ 286,422.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/09/24
ریزش (٪) 14.1
دوره (ماه) 105.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 245,979.0 81,184
1401/07/10 246,054.0 71,101
1401/07/09 247,044.0 154,417
1401/07/06 252,037.0 209,950
1401/07/04 248,262.0 180,382
1401/07/02 247,639.0 133,528
1401/06/30 250,601.0 99,382
1401/06/29 252,333.0 343,317
1401/06/28 253,671.0 27,942
1401/06/27 254,086.0 60,878
1401/06/23 256,410.0 44,095
1401/06/22 256,920.0 157,364
1401/06/21 256,046.0 138,908
1401/06/20 255,505.0 85,813
1401/06/19 255,941.0 429,953
1401/06/16 258,010.0 43,089
1401/06/15 258,756.0 108,714
1401/06/14 260,653.0 32,836
1401/06/13 259,990.0 71,053
1401/06/12 259,547.0 164,849
1401/06/09 261,102.0 114,241
1401/06/08 260,176.0 59,522
1401/06/07 261,459.0 103,490
1401/06/06 260,370.0 140,553
1401/06/05 261,328.0 137,928
1401/06/02 260,566.0 80,939
1401/06/01 257,563.0 62,895
1401/05/31 255,816.0 53,964
1401/05/30 256,599.0 49,846
1401/05/29 257,265.0 215,443
1401/05/26 258,217.0 436,029
1401/05/25 259,927.0 148,613
1401/05/24 261,136.0 93,551
1401/05/23 260,540.0 3,271,528
1401/05/22 263,750.0 502,920
1401/05/19 260,569.0 189,368
1401/05/18 260,988.0 357,306
1401/05/15 261,119.0 231,799
1401/05/12 258,666.0 59,879
1401/05/11 256,632.0 41,187
1401/05/10 255,854.0 78,752
1401/05/09 254,029.0 236,877
1401/05/08 256,539.0 124,416
1401/05/05 256,973.0 73,919
1401/05/04 255,500.0 103,218
1401/05/03 254,787.0 262,928
1401/05/02 259,910.0 2,368,409
1401/05/01 264,675.0 415,681
1401/04/29 263,639.0 64,838
1401/04/28 261,678.0 121,466
1401/04/26 260,076.0 175,737
1401/04/25 261,837.0 94,217
1401/04/22 265,409.0 349,603
1401/04/21 262,861.0 105,564
1401/04/20 263,458.0 89,946
1401/04/18 265,091.0 114,269
1401/04/15 266,252.0 243,032
1401/04/14 267,541.0 119,718
1401/04/13 268,070.0 63,354
1401/04/12 266,712.0 76,369
1401/04/11 265,164.0 137,370
1401/04/08 268,502.0 227,830
1401/04/07 267,573.0 215,109
1401/04/06 265,856.0 130,291
1401/04/05 266,004.0 296,652
1401/04/04 268,562.0 168,457
1401/04/01 273,634.0 235,565
1401/03/31 275,396.0 130,397
1401/03/30 278,328.0 65,354
1401/03/29 276,451.0 226,129
1401/03/28 276,619.0 431,936
1401/03/25 279,428.0 122,527
1401/03/24 282,592.0 204,961
1401/03/23 281,808.0 670,201
1401/03/22 273,861.0 417,997
1401/03/21 269,350.0 217,069
1401/03/18 270,281.0 65,808
1401/03/17 267,784.0 268,120
1401/03/16 266,566.0 348,475
1401/03/11 273,136.0 73,470
1401/03/10 274,947.0 346,804
1401/03/09 272,998.0 311,874
1401/03/08 271,051.0 292,676
1401/03/07 275,018.0 148,784
1401/03/04 277,424.0 211,685
1401/03/03 275,535.0 788,984
1401/03/02 276,467.0 405,623
1401/03/01 282,848.0 296,494
1401/02/31 280,266.0 230,717
1401/02/28 282,988.0 225,132