نسبت شارپ	1.536
آخرین نرخ	245,979.0
کمترین نرخ	8,429.6
بیشترین نرخ	286,422.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/09/24
ریزش (٪)	14.1
دوره (ماه)	105.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	245,979.0	81,184
1401/07/10	246,054.0	71,101
1401/07/09	247,044.0	154,417
1401/07/06	252,037.0	209,950
1401/07/04	248,262.0	180,382
1401/07/02	247,639.0	133,528
1401/06/30	250,601.0	99,382
1401/06/29	252,333.0	343,317
1401/06/28	253,671.0	27,942
1401/06/27	254,086.0	60,878
1401/06/23	256,410.0	44,095
1401/06/22	256,920.0	157,364
1401/06/21	256,046.0	138,908
1401/06/20	255,505.0	85,813
1401/06/19	255,941.0	429,953
1401/06/16	258,010.0	43,089
1401/06/15	258,756.0	108,714
1401/06/14	260,653.0	32,836
1401/06/13	259,990.0	71,053
1401/06/12	259,547.0	164,849
1401/06/09	261,102.0	114,241
1401/06/08	260,176.0	59,522
1401/06/07	261,459.0	103,490
1401/06/06	260,370.0	140,553
1401/06/05	261,328.0	137,928
1401/06/02	260,566.0	80,939
1401/06/01	257,563.0	62,895
1401/05/31	255,816.0	53,964
1401/05/30	256,599.0	49,846
1401/05/29	257,265.0	215,443
1401/05/26	258,217.0	436,029
1401/05/25	259,927.0	148,613
1401/05/24	261,136.0	93,551
1401/05/23	260,540.0	3,271,528
1401/05/22	263,750.0	502,920
1401/05/19	260,569.0	189,368
1401/05/18	260,988.0	357,306
1401/05/15	261,119.0	231,799
1401/05/12	258,666.0	59,879
1401/05/11	256,632.0	41,187
1401/05/10	255,854.0	78,752
1401/05/09	254,029.0	236,877
1401/05/08	256,539.0	124,416
1401/05/05	256,973.0	73,919
1401/05/04	255,500.0	103,218
1401/05/03	254,787.0	262,928
1401/05/02	259,910.0	2,368,409
1401/05/01	264,675.0	415,681
1401/04/29	263,639.0	64,838
1401/04/28	261,678.0	121,466
1401/04/26	260,076.0	175,737
1401/04/25	261,837.0	94,217
1401/04/22	265,409.0	349,603
1401/04/21	262,861.0	105,564
1401/04/20	263,458.0	89,946
1401/04/18	265,091.0	114,269
1401/04/15	266,252.0	243,032
1401/04/14	267,541.0	119,718
1401/04/13	268,070.0	63,354
1401/04/12	266,712.0	76,369
1401/04/11	265,164.0	137,370
1401/04/08	268,502.0	227,830
1401/04/07	267,573.0	215,109
1401/04/06	265,856.0	130,291
1401/04/05	266,004.0	296,652
1401/04/04	268,562.0	168,457
1401/04/01	273,634.0	235,565
1401/03/31	275,396.0	130,397
1401/03/30	278,328.0	65,354
1401/03/29	276,451.0	226,129
1401/03/28	276,619.0	431,936
1401/03/25	279,428.0	122,527
1401/03/24	282,592.0	204,961
1401/03/23	281,808.0	670,201
1401/03/22	273,861.0	417,997
1401/03/21	269,350.0	217,069
1401/03/18	270,281.0	65,808
1401/03/17	267,784.0	268,120
1401/03/16	266,566.0	348,475
1401/03/11	273,136.0	73,470
1401/03/10	274,947.0	346,804
1401/03/09	272,998.0	311,874
1401/03/08	271,051.0	292,676
1401/03/07	275,018.0	148,784
1401/03/04	277,424.0	211,685
1401/03/03	275,535.0	788,984
1401/03/02	276,467.0	405,623
1401/03/01	282,848.0	296,494
1401/02/31	280,266.0	230,717
1401/02/28	282,988.0	225,132