نسبت شارپ	1.633
آخرین نرخ	435,051.0
کمترین نرخ	8,429.6
بیشترین نرخ	498,316.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/09/24
ریزش (٪)	12.7
دوره (ماه)	113.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	435,051.0	394,850
1402/03/13	433,444.0	174,895
1402/03/10	432,530.0	889,251
1402/03/09	437,439.0	187,173
1402/03/08	434,224.0	214,262
1402/03/07	432,143.0	604,980
1402/03/06	445,675.0	445,613
1402/03/03	454,153.0	292,295
1402/03/02	450,193.0	400,334
1402/03/01	449,613.0	267,883
1402/02/31	444,878.0	354,177
1402/02/30	442,460.0	563,345
1402/02/27	447,497.0	1,150,328
1402/02/25	444,062.0	1,469,918
1402/02/24	444,000.0	2,967,332
1402/02/23	423,952.0	2,050,943
1402/02/20	447,621.0	990,886
1402/02/19	453,168.0	1,486,871
1402/02/18	434,156.0	2,775,057
1402/02/17	471,185.0	1,912,835
1402/02/16	498,316.0	1,206,291
1402/02/13	494,267.0	710,619
1402/02/12	496,282.0	769,543
1402/02/11	491,005.0	1,114,106
1402/02/10	493,518.0	1,352,753
1402/02/09	481,948.0	1,913,945
1402/02/06	462,715.0	1,471,603
1402/02/05	464,201.0	1,154,194
1402/02/04	454,030.0	592,108
1402/01/30	453,487.0	615,775
1402/01/29	455,003.0	874,960
1402/01/28	448,573.0	674,828
1402/01/27	448,743.0	1,102,823
1402/01/26	446,776.0	1,608,056
1402/01/22	429,417.0	631,715
1402/01/21	430,217.0	1,422,033
1402/01/20	433,639.0	1,474,751
1402/01/19	430,299.0	1,906,923
1402/01/16	412,061.0	1,031,795
1402/01/15	411,343.0	827,635
1402/01/14	407,193.0	1,484,324
1402/01/09	407,766.0	1,003,107
1402/01/08	402,965.0	976,264
1402/01/07	397,762.0	776,131
1402/01/06	400,200.0	7,889
1402/01/05	399,446.0	1,044,620
1401/12/28	401,012.0	2,100,645
1401/12/27	394,098.0	3,800,946
1401/12/24	368,395.0	2,518,433
1401/12/23	357,948.0	838,097
1401/12/22	354,963.0	1,577,725
1401/12/21	353,240.0	510,446
1401/12/20	361,846.0	1,070,920
1401/12/16	361,346.0	1,840,140
1401/12/15	350,687.0	652,486
1401/12/14	357,261.0	518,811
1401/12/13	351,952.0	692,940
1401/12/10	358,366.0	1,509,683
1401/12/09	367,652.0	1,696,420
1401/12/08	370,872.0	1,997,166
1401/12/07	390,250.0	2,725,316
1401/12/06	370,616.0	2,600,276
1401/12/03	337,374.0	1,416,796
1401/12/02	344,516.0	2,516,107
1401/12/01	325,892.0	1,660,135
1401/11/30	305,810.0	280,852
1401/11/26	299,782.0	429,942
1401/11/25	302,129.0	124,141
1401/11/24	303,670.0	287,848
1401/11/23	303,622.0	242,940
1401/11/19	307,286.0	177,179
1401/11/18	305,999.0	220,459
1401/11/17	300,135.0	322,527
1401/11/16	300,635.0	276,365
1401/11/12	303,822.0	237,098
1401/11/11	305,377.0	506,933
1401/11/10	298,771.0	620,579
1401/11/09	297,877.0	1,055,372
1401/11/08	307,081.0	721,213
1401/11/05	309,176.0	660,879
1401/11/04	318,263.0	156,958
1401/11/03	322,882.0	1,391,372
1401/11/02	319,195.0	483,333
1401/11/01	317,977.0	514,239
1401/10/28	322,461.0	261,940
1401/10/27	323,286.0	532,126
1401/10/26	321,935.0	391,119
1401/10/25	312,484.0	0
1401/10/24	312,484.0	392,459
1401/10/21	313,435.0	535,124