بررسی صندوق س.توسعه اندوخته آینده-س (اطلس)

نمودار دوره

نماد اطلس

IRT3SATF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.577
آخرین نرخ 307,081.0
کمترین نرخ 8,429.6
بیشترین نرخ 326,194.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1392/09/24
ریزش (٪) 5.9
دوره (ماه) 109.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 307,081.0 721,213
1401/11/05 309,176.0 660,879
1401/11/04 318,263.0 156,958
1401/11/03 322,882.0 1,391,372
1401/11/02 319,195.0 483,333
1401/11/01 317,977.0 514,239
1401/10/28 322,461.0 261,940
1401/10/27 323,286.0 532,126
1401/10/26 321,935.0 391,119
1401/10/25 312,484.0 0
1401/10/24 312,484.0 392,459
1401/10/21 313,435.0 535,124
1401/10/20 321,003.0 516,707
1401/10/19 316,832.0 294,234
1401/10/18 316,660.0 638,201
1401/10/17 309,266.0 430,639
1401/10/14 303,133.0 147,052
1401/10/13 306,968.0 417,524
1401/10/12 309,108.0 536,568
1401/10/11 300,261.0 873,546
1401/10/10 307,097.0 1,576,967
1401/10/07 326,194.0 1,835,702
1401/10/05 309,502.0 786,030
1401/10/04 306,832.0 535,450
1401/10/03 301,381.0 663,790
1401/09/30 288,344.0 203,378
1401/09/29 287,756.0 248,786
1401/09/28 292,404.0 347,224
1401/09/27 292,963.0 399,349
1401/09/26 285,816.0 235,236
1401/09/23 287,644.0 723,398
1401/09/22 282,715.0 884,840
1401/09/21 272,615.0 182,256
1401/09/20 265,998.0 131,574
1401/09/19 264,106.0 1,048,342
1401/09/16 267,390.0 619,142
1401/09/15 269,078.0 44,468
1401/09/14 269,778.0 249,929
1401/09/13 269,206.0 128,773
1401/09/12 269,937.0 100,550
1401/09/09 269,900.0 84,823
1401/09/08 268,838.0 155,547
1401/09/07 266,964.0 68,749
1401/09/06 265,755.0 200,991
1401/09/05 266,415.0 537,077
1401/09/02 267,707.0 42,853
1401/09/01 267,311.0 124,986
1401/08/30 266,690.0 151,538
1401/08/29 266,426.0 242,904
1401/08/28 263,730.0 439,562
1401/08/25 268,373.0 230,599
1401/08/24 267,625.0 649,880
1401/08/23 265,940.0 546,674
1401/08/22 267,605.0 780,414
1401/08/21 270,498.0 608,545
1401/08/18 270,139.0 1,628,495
1401/08/17 270,195.0 2,287,122
1401/08/16 264,919.0 2,471,341
1401/08/15 257,296.0 823,728
1401/08/14 253,778.0 1,026,080
1401/08/11 242,526.0 131,880
1401/08/10 243,454.0 79,910
1401/08/09 241,526.0 127,586
1401/08/08 239,854.0 58,478
1401/08/07 237,647.0 380,304
1401/08/04 236,172.0 301,976
1401/08/03 241,657.0 95,060
1401/08/02 242,915.0 205,175
1401/08/01 246,329.0 51,757
1401/07/30 248,054.0 80,796
1401/07/27 248,210.0 56,324
1401/07/26 248,612.0 43,997
1401/07/25 248,135.0 56,989
1401/07/24 247,420.0 69,869
1401/07/23 249,150.0 201,418
1401/07/20 253,609.0 1,045,521
1401/07/19 247,864.0 86,561
1401/07/18 244,281.0 61,949
1401/07/17 244,214.0 267,133
1401/07/16 247,430.0 86,666
1401/07/12 245,934.0 68,493
1401/07/11 245,979.0 81,184
1401/07/10 246,054.0 71,101
1401/07/09 247,044.0 154,417
1401/07/06 252,037.0 209,950
1401/07/04 248,262.0 180,382
1401/07/02 247,639.0 133,528
1401/06/30 250,601.0 99,382
1401/06/29 252,333.0 343,317
1401/06/28 253,671.0 27,942