
خوش آمدید
نمودار دوره
نماد اطلس
IRT3SATF0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.577 |
آخرین نرخ | 307,081.0 |
کمترین نرخ | 8,429.6 |
بیشترین نرخ | 326,194.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1392/09/24 |
ریزش (٪) | 5.9 |
دوره (ماه) | 109.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 307,081.0 | 721,213 |
1401/11/05 | 309,176.0 | 660,879 |
1401/11/04 | 318,263.0 | 156,958 |
1401/11/03 | 322,882.0 | 1,391,372 |
1401/11/02 | 319,195.0 | 483,333 |
1401/11/01 | 317,977.0 | 514,239 |
1401/10/28 | 322,461.0 | 261,940 |
1401/10/27 | 323,286.0 | 532,126 |
1401/10/26 | 321,935.0 | 391,119 |
1401/10/25 | 312,484.0 | 0 |
1401/10/24 | 312,484.0 | 392,459 |
1401/10/21 | 313,435.0 | 535,124 |
1401/10/20 | 321,003.0 | 516,707 |
1401/10/19 | 316,832.0 | 294,234 |
1401/10/18 | 316,660.0 | 638,201 |
1401/10/17 | 309,266.0 | 430,639 |
1401/10/14 | 303,133.0 | 147,052 |
1401/10/13 | 306,968.0 | 417,524 |
1401/10/12 | 309,108.0 | 536,568 |
1401/10/11 | 300,261.0 | 873,546 |
1401/10/10 | 307,097.0 | 1,576,967 |
1401/10/07 | 326,194.0 | 1,835,702 |
1401/10/05 | 309,502.0 | 786,030 |
1401/10/04 | 306,832.0 | 535,450 |
1401/10/03 | 301,381.0 | 663,790 |
1401/09/30 | 288,344.0 | 203,378 |
1401/09/29 | 287,756.0 | 248,786 |
1401/09/28 | 292,404.0 | 347,224 |
1401/09/27 | 292,963.0 | 399,349 |
1401/09/26 | 285,816.0 | 235,236 |
1401/09/23 | 287,644.0 | 723,398 |
1401/09/22 | 282,715.0 | 884,840 |
1401/09/21 | 272,615.0 | 182,256 |
1401/09/20 | 265,998.0 | 131,574 |
1401/09/19 | 264,106.0 | 1,048,342 |
1401/09/16 | 267,390.0 | 619,142 |
1401/09/15 | 269,078.0 | 44,468 |
1401/09/14 | 269,778.0 | 249,929 |
1401/09/13 | 269,206.0 | 128,773 |
1401/09/12 | 269,937.0 | 100,550 |
1401/09/09 | 269,900.0 | 84,823 |
1401/09/08 | 268,838.0 | 155,547 |
1401/09/07 | 266,964.0 | 68,749 |
1401/09/06 | 265,755.0 | 200,991 |
1401/09/05 | 266,415.0 | 537,077 |
1401/09/02 | 267,707.0 | 42,853 |
1401/09/01 | 267,311.0 | 124,986 |
1401/08/30 | 266,690.0 | 151,538 |
1401/08/29 | 266,426.0 | 242,904 |
1401/08/28 | 263,730.0 | 439,562 |
1401/08/25 | 268,373.0 | 230,599 |
1401/08/24 | 267,625.0 | 649,880 |
1401/08/23 | 265,940.0 | 546,674 |
1401/08/22 | 267,605.0 | 780,414 |
1401/08/21 | 270,498.0 | 608,545 |
1401/08/18 | 270,139.0 | 1,628,495 |
1401/08/17 | 270,195.0 | 2,287,122 |
1401/08/16 | 264,919.0 | 2,471,341 |
1401/08/15 | 257,296.0 | 823,728 |
1401/08/14 | 253,778.0 | 1,026,080 |
1401/08/11 | 242,526.0 | 131,880 |
1401/08/10 | 243,454.0 | 79,910 |
1401/08/09 | 241,526.0 | 127,586 |
1401/08/08 | 239,854.0 | 58,478 |
1401/08/07 | 237,647.0 | 380,304 |
1401/08/04 | 236,172.0 | 301,976 |
1401/08/03 | 241,657.0 | 95,060 |
1401/08/02 | 242,915.0 | 205,175 |
1401/08/01 | 246,329.0 | 51,757 |
1401/07/30 | 248,054.0 | 80,796 |
1401/07/27 | 248,210.0 | 56,324 |
1401/07/26 | 248,612.0 | 43,997 |
1401/07/25 | 248,135.0 | 56,989 |
1401/07/24 | 247,420.0 | 69,869 |
1401/07/23 | 249,150.0 | 201,418 |
1401/07/20 | 253,609.0 | 1,045,521 |
1401/07/19 | 247,864.0 | 86,561 |
1401/07/18 | 244,281.0 | 61,949 |
1401/07/17 | 244,214.0 | 267,133 |
1401/07/16 | 247,430.0 | 86,666 |
1401/07/12 | 245,934.0 | 68,493 |
1401/07/11 | 245,979.0 | 81,184 |
1401/07/10 | 246,054.0 | 71,101 |
1401/07/09 | 247,044.0 | 154,417 |
1401/07/06 | 252,037.0 | 209,950 |
1401/07/04 | 248,262.0 | 180,382 |
1401/07/02 | 247,639.0 | 133,528 |
1401/06/30 | 250,601.0 | 99,382 |
1401/06/29 | 252,333.0 | 343,317 |
1401/06/28 | 253,671.0 | 27,942 |