بررسی صندوق س.توسعه اندوخته آینده-س (اطلس)

نمودار دوره

نماد اطلس

IRT3SATF0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.633
آخرین نرخ 435,051.0
کمترین نرخ 8,429.6
بیشترین نرخ 498,316.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/09/24
ریزش (٪) 12.7
دوره (ماه) 113.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 435,051.0 394,850
1402/03/13 433,444.0 174,895
1402/03/10 432,530.0 889,251
1402/03/09 437,439.0 187,173
1402/03/08 434,224.0 214,262
1402/03/07 432,143.0 604,980
1402/03/06 445,675.0 445,613
1402/03/03 454,153.0 292,295
1402/03/02 450,193.0 400,334
1402/03/01 449,613.0 267,883
1402/02/31 444,878.0 354,177
1402/02/30 442,460.0 563,345
1402/02/27 447,497.0 1,150,328
1402/02/25 444,062.0 1,469,918
1402/02/24 444,000.0 2,967,332
1402/02/23 423,952.0 2,050,943
1402/02/20 447,621.0 990,886
1402/02/19 453,168.0 1,486,871
1402/02/18 434,156.0 2,775,057
1402/02/17 471,185.0 1,912,835
1402/02/16 498,316.0 1,206,291
1402/02/13 494,267.0 710,619
1402/02/12 496,282.0 769,543
1402/02/11 491,005.0 1,114,106
1402/02/10 493,518.0 1,352,753
1402/02/09 481,948.0 1,913,945
1402/02/06 462,715.0 1,471,603
1402/02/05 464,201.0 1,154,194
1402/02/04 454,030.0 592,108
1402/01/30 453,487.0 615,775
1402/01/29 455,003.0 874,960
1402/01/28 448,573.0 674,828
1402/01/27 448,743.0 1,102,823
1402/01/26 446,776.0 1,608,056
1402/01/22 429,417.0 631,715
1402/01/21 430,217.0 1,422,033
1402/01/20 433,639.0 1,474,751
1402/01/19 430,299.0 1,906,923
1402/01/16 412,061.0 1,031,795
1402/01/15 411,343.0 827,635
1402/01/14 407,193.0 1,484,324
1402/01/09 407,766.0 1,003,107
1402/01/08 402,965.0 976,264
1402/01/07 397,762.0 776,131
1402/01/06 400,200.0 7,889
1402/01/05 399,446.0 1,044,620
1401/12/28 401,012.0 2,100,645
1401/12/27 394,098.0 3,800,946
1401/12/24 368,395.0 2,518,433
1401/12/23 357,948.0 838,097
1401/12/22 354,963.0 1,577,725
1401/12/21 353,240.0 510,446
1401/12/20 361,846.0 1,070,920
1401/12/16 361,346.0 1,840,140
1401/12/15 350,687.0 652,486
1401/12/14 357,261.0 518,811
1401/12/13 351,952.0 692,940
1401/12/10 358,366.0 1,509,683
1401/12/09 367,652.0 1,696,420
1401/12/08 370,872.0 1,997,166
1401/12/07 390,250.0 2,725,316
1401/12/06 370,616.0 2,600,276
1401/12/03 337,374.0 1,416,796
1401/12/02 344,516.0 2,516,107
1401/12/01 325,892.0 1,660,135
1401/11/30 305,810.0 280,852
1401/11/26 299,782.0 429,942
1401/11/25 302,129.0 124,141
1401/11/24 303,670.0 287,848
1401/11/23 303,622.0 242,940
1401/11/19 307,286.0 177,179
1401/11/18 305,999.0 220,459
1401/11/17 300,135.0 322,527
1401/11/16 300,635.0 276,365
1401/11/12 303,822.0 237,098
1401/11/11 305,377.0 506,933
1401/11/10 298,771.0 620,579
1401/11/09 297,877.0 1,055,372
1401/11/08 307,081.0 721,213
1401/11/05 309,176.0 660,879
1401/11/04 318,263.0 156,958
1401/11/03 322,882.0 1,391,372
1401/11/02 319,195.0 483,333
1401/11/01 317,977.0 514,239
1401/10/28 322,461.0 261,940
1401/10/27 323,286.0 532,126
1401/10/26 321,935.0 391,119
1401/10/25 312,484.0 0
1401/10/24 312,484.0 392,459
1401/10/21 313,435.0 535,124