
خوش آمدید
نمودار دوره
نماد ارمغان
IRT1ARGH0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.033 |
آخرین نرخ | 10,000.0 |
کمترین نرخ | 9,951.5 |
بیشترین نرخ | 10,956.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/07/15 |
ریزش (٪) | 8.7 |
دوره (ماه) | 43.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 10,000.0 | 7,212,121 |
1402/03/13 | 10,150.0 | 5,391,314 |
1402/03/10 | 10,131.0 | 274,045 |
1402/03/09 | 10,119.0 | 196,116 |
1402/03/08 | 10,118.0 | 275,400 |
1402/03/07 | 10,104.0 | 10,618,089 |
1402/03/06 | 10,112.0 | 159,662 |
1402/03/03 | 10,092.0 | 103,847 |
1402/03/02 | 10,078.0 | 12,172,402 |
1402/03/01 | 10,085.0 | 226,501 |
1402/02/31 | 10,071.0 | 87,385 |
1402/02/30 | 10,076.0 | 228,850 |
1402/02/27 | 10,051.0 | 407,245 |
1402/02/25 | 10,050.0 | 434,949 |
1402/02/24 | 10,035.0 | 608,178 |
1402/02/23 | 10,029.0 | 9,332,641 |
1402/02/20 | 10,025.0 | 183,036 |
1402/02/19 | 10,027.0 | 5,106,768 |
1402/02/18 | 10,009.0 | 315,020 |
1402/02/17 | 10,015.0 | 143,881 |
1402/02/16 | 10,001.0 | 10,489,659 |
1402/02/13 | 10,146.0 | 71,953 |
1402/02/12 | 10,124.0 | 1,320,874 |
1402/02/11 | 10,124.0 | 43,819 |
1402/02/10 | 10,115.0 | 561,670 |
1402/02/09 | 10,118.0 | 218,164 |
1402/02/06 | 10,095.0 | 49,053 |
1402/02/05 | 10,090.0 | 252,371 |
1402/02/04 | 10,068.0 | 8,445,088 |
1402/01/30 | 10,074.0 | 193,517 |
1402/01/29 | 10,068.0 | 183,033 |
1402/01/28 | 10,055.0 | 165,544 |
1402/01/27 | 10,066.0 | 15,302,985 |
1402/01/26 | 10,046.0 | 1,141,402 |
1402/01/22 | 10,034.0 | 122,300 |
1402/01/21 | 10,034.0 | 36,951 |
1402/01/20 | 10,016.0 | 84,752 |
1402/01/19 | 10,016.0 | 526,552 |
1402/01/16 | 10,014.0 | 9,609,716 |
1402/01/15 | 10,144.0 | 84,247 |
1402/01/14 | 10,149.0 | 88,127 |
1402/01/09 | 10,120.0 | 2,791,421 |
1402/01/08 | 10,112.0 | 29,843 |
1402/01/07 | 10,106.0 | 255,281 |
1402/01/06 | 10,089.0 | 1,178,961 |
1402/01/05 | 10,088.0 | 40,007 |
1401/12/28 | 10,071.0 | 533,261 |
1401/12/27 | 10,063.0 | 483,861 |
1401/12/24 | 10,035.0 | 204,768 |
1401/12/23 | 10,030.0 | 191,847 |
1401/12/22 | 10,032.0 | 488,533 |
1401/12/21 | 10,022.0 | 3,305,070 |
1401/12/20 | 10,021.0 | 812,612 |
1401/12/16 | 10,001.0 | 539,802 |
1401/12/15 | 10,145.0 | 291,801 |
1401/12/14 | 10,139.0 | 184,941 |
1401/12/13 | 10,126.0 | 372,120 |
1401/12/10 | 10,112.0 | 328,553 |
1401/12/09 | 10,105.0 | 6,498,955 |
1401/12/08 | 10,102.0 | 1,491,866 |
1401/12/07 | 10,097.0 | 707,084 |
1401/12/06 | 10,091.0 | 1,107,510 |
1401/12/03 | 10,079.0 | 379,225 |
1401/12/02 | 10,068.0 | 1,616,188 |
1401/12/01 | 10,070.0 | 1,565,182 |
1401/11/30 | 10,074.0 | 922,774 |
1401/11/26 | 10,085.0 | 10,035,815 |
1401/11/25 | 10,040.0 | 4,744,305 |
1401/11/24 | 10,034.0 | 194,301 |
1401/11/23 | 10,047.0 | 19,890,660 |
1401/11/19 | 10,022.0 | 135,256 |
1401/11/18 | 10,015.0 | 38,205 |
1401/11/17 | 10,003.0 | 520,634 |
1401/11/16 | 10,000.0 | 12,021,975 |
1401/11/12 | 10,127.0 | 481,965 |
1401/11/11 | 10,128.0 | 153,279 |
1401/11/10 | 10,115.0 | 528,186 |
1401/11/09 | 10,109.0 | 433,382 |
1401/11/08 | 10,104.0 | 6,249,943 |
1401/11/05 | 10,100.0 | 30,101,542 |
1401/11/04 | 10,084.0 | 4,691,490 |
1401/11/03 | 10,080.0 | 164,448 |
1401/11/02 | 10,074.0 | 703,016 |
1401/11/01 | 10,069.0 | 692,753 |
1401/10/28 | 10,056.0 | 245,370 |
1401/10/27 | 10,050.0 | 296,238 |
1401/10/26 | 10,045.0 | 731,421 |
1401/10/25 | 10,048.0 | 0 |
1401/10/24 | 10,048.0 | 931,860 |
1401/10/21 | 10,045.0 | 156,030 |