بررسی ص سرمایه گذاری ارمغان ایرانیان (ارمغان)

نمودار دوره

نماد ارمغان

IRT1ARGH0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.033
آخرین نرخ 10,000.0
کمترین نرخ 9,951.5
بیشترین نرخ 10,956.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/07/15
ریزش (٪) 8.7
دوره (ماه) 43.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 10,000.0 7,212,121
1402/03/13 10,150.0 5,391,314
1402/03/10 10,131.0 274,045
1402/03/09 10,119.0 196,116
1402/03/08 10,118.0 275,400
1402/03/07 10,104.0 10,618,089
1402/03/06 10,112.0 159,662
1402/03/03 10,092.0 103,847
1402/03/02 10,078.0 12,172,402
1402/03/01 10,085.0 226,501
1402/02/31 10,071.0 87,385
1402/02/30 10,076.0 228,850
1402/02/27 10,051.0 407,245
1402/02/25 10,050.0 434,949
1402/02/24 10,035.0 608,178
1402/02/23 10,029.0 9,332,641
1402/02/20 10,025.0 183,036
1402/02/19 10,027.0 5,106,768
1402/02/18 10,009.0 315,020
1402/02/17 10,015.0 143,881
1402/02/16 10,001.0 10,489,659
1402/02/13 10,146.0 71,953
1402/02/12 10,124.0 1,320,874
1402/02/11 10,124.0 43,819
1402/02/10 10,115.0 561,670
1402/02/09 10,118.0 218,164
1402/02/06 10,095.0 49,053
1402/02/05 10,090.0 252,371
1402/02/04 10,068.0 8,445,088
1402/01/30 10,074.0 193,517
1402/01/29 10,068.0 183,033
1402/01/28 10,055.0 165,544
1402/01/27 10,066.0 15,302,985
1402/01/26 10,046.0 1,141,402
1402/01/22 10,034.0 122,300
1402/01/21 10,034.0 36,951
1402/01/20 10,016.0 84,752
1402/01/19 10,016.0 526,552
1402/01/16 10,014.0 9,609,716
1402/01/15 10,144.0 84,247
1402/01/14 10,149.0 88,127
1402/01/09 10,120.0 2,791,421
1402/01/08 10,112.0 29,843
1402/01/07 10,106.0 255,281
1402/01/06 10,089.0 1,178,961
1402/01/05 10,088.0 40,007
1401/12/28 10,071.0 533,261
1401/12/27 10,063.0 483,861
1401/12/24 10,035.0 204,768
1401/12/23 10,030.0 191,847
1401/12/22 10,032.0 488,533
1401/12/21 10,022.0 3,305,070
1401/12/20 10,021.0 812,612
1401/12/16 10,001.0 539,802
1401/12/15 10,145.0 291,801
1401/12/14 10,139.0 184,941
1401/12/13 10,126.0 372,120
1401/12/10 10,112.0 328,553
1401/12/09 10,105.0 6,498,955
1401/12/08 10,102.0 1,491,866
1401/12/07 10,097.0 707,084
1401/12/06 10,091.0 1,107,510
1401/12/03 10,079.0 379,225
1401/12/02 10,068.0 1,616,188
1401/12/01 10,070.0 1,565,182
1401/11/30 10,074.0 922,774
1401/11/26 10,085.0 10,035,815
1401/11/25 10,040.0 4,744,305
1401/11/24 10,034.0 194,301
1401/11/23 10,047.0 19,890,660
1401/11/19 10,022.0 135,256
1401/11/18 10,015.0 38,205
1401/11/17 10,003.0 520,634
1401/11/16 10,000.0 12,021,975
1401/11/12 10,127.0 481,965
1401/11/11 10,128.0 153,279
1401/11/10 10,115.0 528,186
1401/11/09 10,109.0 433,382
1401/11/08 10,104.0 6,249,943
1401/11/05 10,100.0 30,101,542
1401/11/04 10,084.0 4,691,490
1401/11/03 10,080.0 164,448
1401/11/02 10,074.0 703,016
1401/11/01 10,069.0 692,753
1401/10/28 10,056.0 245,370
1401/10/27 10,050.0 296,238
1401/10/26 10,045.0 731,421
1401/10/25 10,048.0 0
1401/10/24 10,048.0 931,860
1401/10/21 10,045.0 156,030