نسبت شارپ	0.085
آخرین نرخ	10,125.0
کمترین نرخ	9,951.5
بیشترین نرخ	10,956.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/07/15
ریزش (٪)	7.6
دوره (ماه)	35.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,125.0	196,704
1401/07/10	10,122.0	320,885
1401/07/09	10,127.0	853,058
1401/07/06	10,108.0	679,465
1401/07/04	10,094.0	835,120
1401/07/02	10,082.0	327,511
1401/06/30	10,070.0	26,048
1401/06/29	10,064.0	87,412
1401/06/28	10,056.0	424,612
1401/06/27	10,051.0	363,319
1401/06/23	10,032.0	512,249
1401/06/22	10,028.0	100,376
1401/06/21	10,026.0	286,250
1401/06/20	10,018.0	68,086
1401/06/19	10,011.0	1,188,720
1401/06/16	10,002.0	2,081,709
1401/06/15	10,146.0	1,235,926
1401/06/14	10,147.0	413,926
1401/06/13	10,145.0	152,582
1401/06/12	10,134.0	493,224
1401/06/09	10,115.0	174,356
1401/06/08	10,112.0	67,082
1401/06/07	10,112.0	143,824
1401/06/06	10,108.0	120,464
1401/06/05	10,101.0	896,835
1401/06/02	10,087.0	349,198
1401/06/01	10,080.0	252,829
1401/05/31	10,079.0	252,886
1401/05/30	10,066.0	2,195,956
1401/05/29	10,071.0	263,077
1401/05/26	10,053.0	26,923
1401/05/25	10,041.0	427,564
1401/05/24	10,044.0	354,157
1401/05/23	10,031.0	4,851,244
1401/05/22	10,027.0	20,556,412
1401/05/19	10,020.0	396,844
1401/05/18	10,010.0	1,149,918
1401/05/15	10,146.0	439,227
1401/05/12	10,133.0	588,852
1401/05/11	10,133.0	126,115
1401/05/10	10,125.0	94,161
1401/05/09	10,120.0	148,683
1401/05/08	10,119.0	482,857
1401/05/05	10,100.0	614,598
1401/05/04	10,096.0	50,780
1401/05/03	10,089.0	210,936
1401/05/02	10,082.0	447,732
1401/05/01	10,076.0	1,187,446
1401/04/29	10,068.0	144,621
1401/04/28	10,062.0	101,041
1401/04/26	10,048.0	396,034
1401/04/25	10,046.0	194,004
1401/04/22	10,029.0	327,987
1401/04/21	10,031.0	217,938
1401/04/20	10,019.0	1,296,206
1401/04/18	10,015.0	1,230,010
1401/04/15	10,153.0	800,218
1401/04/14	10,147.0	563,418
1401/04/13	10,148.0	675,926
1401/04/12	10,144.0	526,119
1401/04/11	10,137.0	375,358
1401/04/08	10,127.0	249,211
1401/04/07	10,119.0	249,648
1401/04/06	10,109.0	676,502
1401/04/05	10,106.0	213,454
1401/04/04	10,105.0	353,165
1401/04/01	10,085.0	324,855
1401/03/31	10,079.0	290,780
1401/03/30	10,072.0	939,498
1401/03/29	10,066.0	260,060
1401/03/28	10,063.0	562,768
1401/03/25	10,045.0	968,632
1401/03/24	10,039.0	20,382,402
1401/03/23	10,033.0	3,432,186
1401/03/22	10,028.0	1,149,458
1401/03/21	10,024.0	1,684,970
1401/03/18	10,013.0	563,625
1401/03/17	10,006.0	778,005
1401/03/16	10,001.0	2,629,587
1401/03/11	10,140.0	1,369,663
1401/03/10	10,134.0	722,232
1401/03/09	10,130.0	341,380
1401/03/08	10,124.0	1,190,610
1401/03/07	10,129.0	1,005,302
1401/03/04	10,108.0	540,066
1401/03/03	10,107.0	966,153
1401/03/02	10,096.0	578,633
1401/03/01	10,087.0	485,335
1401/02/31	10,091.0	2,680,036
1401/02/28	10,064.0	325,124