بررسی ص سرمایه گذاری ارمغان ایرانیان (ارمغان)

نمودار دوره

نماد ارمغان

IRT1ARGH0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.085
آخرین نرخ 10,125.0
کمترین نرخ 9,951.5
بیشترین نرخ 10,956.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/07/15
ریزش (٪) 7.6
دوره (ماه) 35.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,125.0 196,704
1401/07/10 10,122.0 320,885
1401/07/09 10,127.0 853,058
1401/07/06 10,108.0 679,465
1401/07/04 10,094.0 835,120
1401/07/02 10,082.0 327,511
1401/06/30 10,070.0 26,048
1401/06/29 10,064.0 87,412
1401/06/28 10,056.0 424,612
1401/06/27 10,051.0 363,319
1401/06/23 10,032.0 512,249
1401/06/22 10,028.0 100,376
1401/06/21 10,026.0 286,250
1401/06/20 10,018.0 68,086
1401/06/19 10,011.0 1,188,720
1401/06/16 10,002.0 2,081,709
1401/06/15 10,146.0 1,235,926
1401/06/14 10,147.0 413,926
1401/06/13 10,145.0 152,582
1401/06/12 10,134.0 493,224
1401/06/09 10,115.0 174,356
1401/06/08 10,112.0 67,082
1401/06/07 10,112.0 143,824
1401/06/06 10,108.0 120,464
1401/06/05 10,101.0 896,835
1401/06/02 10,087.0 349,198
1401/06/01 10,080.0 252,829
1401/05/31 10,079.0 252,886
1401/05/30 10,066.0 2,195,956
1401/05/29 10,071.0 263,077
1401/05/26 10,053.0 26,923
1401/05/25 10,041.0 427,564
1401/05/24 10,044.0 354,157
1401/05/23 10,031.0 4,851,244
1401/05/22 10,027.0 20,556,412
1401/05/19 10,020.0 396,844
1401/05/18 10,010.0 1,149,918
1401/05/15 10,146.0 439,227
1401/05/12 10,133.0 588,852
1401/05/11 10,133.0 126,115
1401/05/10 10,125.0 94,161
1401/05/09 10,120.0 148,683
1401/05/08 10,119.0 482,857
1401/05/05 10,100.0 614,598
1401/05/04 10,096.0 50,780
1401/05/03 10,089.0 210,936
1401/05/02 10,082.0 447,732
1401/05/01 10,076.0 1,187,446
1401/04/29 10,068.0 144,621
1401/04/28 10,062.0 101,041
1401/04/26 10,048.0 396,034
1401/04/25 10,046.0 194,004
1401/04/22 10,029.0 327,987
1401/04/21 10,031.0 217,938
1401/04/20 10,019.0 1,296,206
1401/04/18 10,015.0 1,230,010
1401/04/15 10,153.0 800,218
1401/04/14 10,147.0 563,418
1401/04/13 10,148.0 675,926
1401/04/12 10,144.0 526,119
1401/04/11 10,137.0 375,358
1401/04/08 10,127.0 249,211
1401/04/07 10,119.0 249,648
1401/04/06 10,109.0 676,502
1401/04/05 10,106.0 213,454
1401/04/04 10,105.0 353,165
1401/04/01 10,085.0 324,855
1401/03/31 10,079.0 290,780
1401/03/30 10,072.0 939,498
1401/03/29 10,066.0 260,060
1401/03/28 10,063.0 562,768
1401/03/25 10,045.0 968,632
1401/03/24 10,039.0 20,382,402
1401/03/23 10,033.0 3,432,186
1401/03/22 10,028.0 1,149,458
1401/03/21 10,024.0 1,684,970
1401/03/18 10,013.0 563,625
1401/03/17 10,006.0 778,005
1401/03/16 10,001.0 2,629,587
1401/03/11 10,140.0 1,369,663
1401/03/10 10,134.0 722,232
1401/03/09 10,130.0 341,380
1401/03/08 10,124.0 1,190,610
1401/03/07 10,129.0 1,005,302
1401/03/04 10,108.0 540,066
1401/03/03 10,107.0 966,153
1401/03/02 10,096.0 578,633
1401/03/01 10,087.0 485,335
1401/02/31 10,091.0 2,680,036
1401/02/28 10,064.0 325,124