نسبت شارپ	0.081
آخرین نرخ	10,127.0
کمترین نرخ	9,951.5
بیشترین نرخ	10,956.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1398/07/15
ریزش (٪)	7.6
دوره (ماه)	39.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	10,127.0	481,965
1401/11/11	10,128.0	153,279
1401/11/10	10,115.0	528,186
1401/11/09	10,109.0	433,382
1401/11/08	10,104.0	6,249,943
1401/11/05	10,100.0	30,101,542
1401/11/04	10,084.0	4,691,490
1401/11/03	10,080.0	164,448
1401/11/02	10,074.0	703,016
1401/11/01	10,069.0	692,753
1401/10/28	10,056.0	245,370
1401/10/27	10,050.0	296,238
1401/10/26	10,045.0	731,421
1401/10/25	10,048.0	0
1401/10/24	10,048.0	931,860
1401/10/21	10,045.0	156,030
1401/10/20	10,017.0	779,412
1401/10/19	10,014.0	299,267
1401/10/18	10,009.0	1,519,517
1401/10/17	10,002.0	790,129
1401/10/14	10,139.0	170,237
1401/10/13	10,136.0	169,437
1401/10/12	10,139.0	966,197
1401/10/11	10,125.0	204,151
1401/10/10	10,116.0	786,944
1401/10/07	10,104.0	1,369,481
1401/10/05	10,103.0	240,405
1401/10/04	10,085.0	321,731
1401/10/03	10,093.0	542,156
1401/09/30	10,080.0	23,859
1401/09/29	10,062.0	115,201
1401/09/28	10,055.0	721,587
1401/09/27	10,055.0	606,327
1401/09/26	10,050.0	832,451
1401/09/23	10,035.0	277,252
1401/09/22	10,024.0	940,895
1401/09/21	10,020.0	579,643
1401/09/20	10,017.0	577,799
1401/09/19	10,015.0	613,726
1401/09/16	9,998.0	1,711,674
1401/09/15	10,143.0	713,344
1401/09/14	10,143.0	130,954
1401/09/13	10,133.0	533,403
1401/09/12	10,130.0	494,571
1401/09/09	10,117.0	274,663
1401/09/08	10,106.0	30,208,912
1401/09/07	10,108.0	334,364
1401/09/06	10,103.0	243,989
1401/09/05	10,089.0	303,482
1401/09/02	10,080.0	660,538
1401/09/01	10,084.0	319,946
1401/08/30	10,079.0	305,160
1401/08/29	10,067.0	433,883
1401/08/28	10,069.0	1,190,585
1401/08/25	10,052.0	188,664
1401/08/24	10,038.0	393,741
1401/08/23	10,033.0	627,079
1401/08/22	10,027.0	225,000
1401/08/21	10,022.0	397,281
1401/08/18	10,010.0	455,369
1401/08/17	10,004.0	456,069
1401/08/16	10,001.0	2,065,105
1401/08/15	10,154.0	85,314
1401/08/14	10,134.0	2,026,659
1401/08/11	10,130.0	30,669
1401/08/10	10,118.0	279,216
1401/08/09	10,114.0	480,458
1401/08/08	10,108.0	121,786
1401/08/07	10,076.0	790,724
1401/08/04	10,087.0	451,090
1401/08/03	10,082.0	362,392
1401/08/02	10,080.0	112,586
1401/08/01	10,081.0	581,505
1401/07/30	10,070.0	222,227
1401/07/27	10,053.0	309,233
1401/07/26	10,054.0	635,775
1401/07/25	10,052.0	53,642
1401/07/24	10,042.0	223,001
1401/07/23	10,040.0	77,160
1401/07/20	10,025.0	247,800
1401/07/19	10,011.0	1,663,082
1401/07/18	10,008.0	1,604,215
1401/07/17	10,006.0	928,416
1401/07/16	10,000.0	10,121,392
1401/07/12	10,139.0	8,789,438
1401/07/11	10,125.0	196,704
1401/07/10	10,122.0	320,885
1401/07/09	10,127.0	853,058
1401/07/06	10,108.0	679,465
1401/07/04	10,094.0	835,120