بررسی ص سرمایه گذاری ارمغان ایرانیان (ارمغان)

نمودار دوره

نماد ارمغان

IRT1ARGH0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.081
آخرین نرخ 10,127.0
کمترین نرخ 9,951.5
بیشترین نرخ 10,956.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1398/07/15
ریزش (٪) 7.6
دوره (ماه) 39.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 10,127.0 481,965
1401/11/11 10,128.0 153,279
1401/11/10 10,115.0 528,186
1401/11/09 10,109.0 433,382
1401/11/08 10,104.0 6,249,943
1401/11/05 10,100.0 30,101,542
1401/11/04 10,084.0 4,691,490
1401/11/03 10,080.0 164,448
1401/11/02 10,074.0 703,016
1401/11/01 10,069.0 692,753
1401/10/28 10,056.0 245,370
1401/10/27 10,050.0 296,238
1401/10/26 10,045.0 731,421
1401/10/25 10,048.0 0
1401/10/24 10,048.0 931,860
1401/10/21 10,045.0 156,030
1401/10/20 10,017.0 779,412
1401/10/19 10,014.0 299,267
1401/10/18 10,009.0 1,519,517
1401/10/17 10,002.0 790,129
1401/10/14 10,139.0 170,237
1401/10/13 10,136.0 169,437
1401/10/12 10,139.0 966,197
1401/10/11 10,125.0 204,151
1401/10/10 10,116.0 786,944
1401/10/07 10,104.0 1,369,481
1401/10/05 10,103.0 240,405
1401/10/04 10,085.0 321,731
1401/10/03 10,093.0 542,156
1401/09/30 10,080.0 23,859
1401/09/29 10,062.0 115,201
1401/09/28 10,055.0 721,587
1401/09/27 10,055.0 606,327
1401/09/26 10,050.0 832,451
1401/09/23 10,035.0 277,252
1401/09/22 10,024.0 940,895
1401/09/21 10,020.0 579,643
1401/09/20 10,017.0 577,799
1401/09/19 10,015.0 613,726
1401/09/16 9,998.0 1,711,674
1401/09/15 10,143.0 713,344
1401/09/14 10,143.0 130,954
1401/09/13 10,133.0 533,403
1401/09/12 10,130.0 494,571
1401/09/09 10,117.0 274,663
1401/09/08 10,106.0 30,208,912
1401/09/07 10,108.0 334,364
1401/09/06 10,103.0 243,989
1401/09/05 10,089.0 303,482
1401/09/02 10,080.0 660,538
1401/09/01 10,084.0 319,946
1401/08/30 10,079.0 305,160
1401/08/29 10,067.0 433,883
1401/08/28 10,069.0 1,190,585
1401/08/25 10,052.0 188,664
1401/08/24 10,038.0 393,741
1401/08/23 10,033.0 627,079
1401/08/22 10,027.0 225,000
1401/08/21 10,022.0 397,281
1401/08/18 10,010.0 455,369
1401/08/17 10,004.0 456,069
1401/08/16 10,001.0 2,065,105
1401/08/15 10,154.0 85,314
1401/08/14 10,134.0 2,026,659
1401/08/11 10,130.0 30,669
1401/08/10 10,118.0 279,216
1401/08/09 10,114.0 480,458
1401/08/08 10,108.0 121,786
1401/08/07 10,076.0 790,724
1401/08/04 10,087.0 451,090
1401/08/03 10,082.0 362,392
1401/08/02 10,080.0 112,586
1401/08/01 10,081.0 581,505
1401/07/30 10,070.0 222,227
1401/07/27 10,053.0 309,233
1401/07/26 10,054.0 635,775
1401/07/25 10,052.0 53,642
1401/07/24 10,042.0 223,001
1401/07/23 10,040.0 77,160
1401/07/20 10,025.0 247,800
1401/07/19 10,011.0 1,663,082
1401/07/18 10,008.0 1,604,215
1401/07/17 10,006.0 928,416
1401/07/16 10,000.0 10,121,392
1401/07/12 10,139.0 8,789,438
1401/07/11 10,125.0 196,704
1401/07/10 10,122.0 320,885
1401/07/09 10,127.0 853,058
1401/07/06 10,108.0 679,465
1401/07/04 10,094.0 835,120