
خوش آمدید
نمودار دوره
نماد ارمغان
IRT1ARGH0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.081 |
آخرین نرخ | 10,127.0 |
کمترین نرخ | 9,951.5 |
بیشترین نرخ | 10,956.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1398/07/15 |
ریزش (٪) | 7.6 |
دوره (ماه) | 39.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 10,127.0 | 481,965 |
1401/11/11 | 10,128.0 | 153,279 |
1401/11/10 | 10,115.0 | 528,186 |
1401/11/09 | 10,109.0 | 433,382 |
1401/11/08 | 10,104.0 | 6,249,943 |
1401/11/05 | 10,100.0 | 30,101,542 |
1401/11/04 | 10,084.0 | 4,691,490 |
1401/11/03 | 10,080.0 | 164,448 |
1401/11/02 | 10,074.0 | 703,016 |
1401/11/01 | 10,069.0 | 692,753 |
1401/10/28 | 10,056.0 | 245,370 |
1401/10/27 | 10,050.0 | 296,238 |
1401/10/26 | 10,045.0 | 731,421 |
1401/10/25 | 10,048.0 | 0 |
1401/10/24 | 10,048.0 | 931,860 |
1401/10/21 | 10,045.0 | 156,030 |
1401/10/20 | 10,017.0 | 779,412 |
1401/10/19 | 10,014.0 | 299,267 |
1401/10/18 | 10,009.0 | 1,519,517 |
1401/10/17 | 10,002.0 | 790,129 |
1401/10/14 | 10,139.0 | 170,237 |
1401/10/13 | 10,136.0 | 169,437 |
1401/10/12 | 10,139.0 | 966,197 |
1401/10/11 | 10,125.0 | 204,151 |
1401/10/10 | 10,116.0 | 786,944 |
1401/10/07 | 10,104.0 | 1,369,481 |
1401/10/05 | 10,103.0 | 240,405 |
1401/10/04 | 10,085.0 | 321,731 |
1401/10/03 | 10,093.0 | 542,156 |
1401/09/30 | 10,080.0 | 23,859 |
1401/09/29 | 10,062.0 | 115,201 |
1401/09/28 | 10,055.0 | 721,587 |
1401/09/27 | 10,055.0 | 606,327 |
1401/09/26 | 10,050.0 | 832,451 |
1401/09/23 | 10,035.0 | 277,252 |
1401/09/22 | 10,024.0 | 940,895 |
1401/09/21 | 10,020.0 | 579,643 |
1401/09/20 | 10,017.0 | 577,799 |
1401/09/19 | 10,015.0 | 613,726 |
1401/09/16 | 9,998.0 | 1,711,674 |
1401/09/15 | 10,143.0 | 713,344 |
1401/09/14 | 10,143.0 | 130,954 |
1401/09/13 | 10,133.0 | 533,403 |
1401/09/12 | 10,130.0 | 494,571 |
1401/09/09 | 10,117.0 | 274,663 |
1401/09/08 | 10,106.0 | 30,208,912 |
1401/09/07 | 10,108.0 | 334,364 |
1401/09/06 | 10,103.0 | 243,989 |
1401/09/05 | 10,089.0 | 303,482 |
1401/09/02 | 10,080.0 | 660,538 |
1401/09/01 | 10,084.0 | 319,946 |
1401/08/30 | 10,079.0 | 305,160 |
1401/08/29 | 10,067.0 | 433,883 |
1401/08/28 | 10,069.0 | 1,190,585 |
1401/08/25 | 10,052.0 | 188,664 |
1401/08/24 | 10,038.0 | 393,741 |
1401/08/23 | 10,033.0 | 627,079 |
1401/08/22 | 10,027.0 | 225,000 |
1401/08/21 | 10,022.0 | 397,281 |
1401/08/18 | 10,010.0 | 455,369 |
1401/08/17 | 10,004.0 | 456,069 |
1401/08/16 | 10,001.0 | 2,065,105 |
1401/08/15 | 10,154.0 | 85,314 |
1401/08/14 | 10,134.0 | 2,026,659 |
1401/08/11 | 10,130.0 | 30,669 |
1401/08/10 | 10,118.0 | 279,216 |
1401/08/09 | 10,114.0 | 480,458 |
1401/08/08 | 10,108.0 | 121,786 |
1401/08/07 | 10,076.0 | 790,724 |
1401/08/04 | 10,087.0 | 451,090 |
1401/08/03 | 10,082.0 | 362,392 |
1401/08/02 | 10,080.0 | 112,586 |
1401/08/01 | 10,081.0 | 581,505 |
1401/07/30 | 10,070.0 | 222,227 |
1401/07/27 | 10,053.0 | 309,233 |
1401/07/26 | 10,054.0 | 635,775 |
1401/07/25 | 10,052.0 | 53,642 |
1401/07/24 | 10,042.0 | 223,001 |
1401/07/23 | 10,040.0 | 77,160 |
1401/07/20 | 10,025.0 | 247,800 |
1401/07/19 | 10,011.0 | 1,663,082 |
1401/07/18 | 10,008.0 | 1,604,215 |
1401/07/17 | 10,006.0 | 928,416 |
1401/07/16 | 10,000.0 | 10,121,392 |
1401/07/12 | 10,139.0 | 8,789,438 |
1401/07/11 | 10,125.0 | 196,704 |
1401/07/10 | 10,122.0 | 320,885 |
1401/07/09 | 10,127.0 | 853,058 |
1401/07/06 | 10,108.0 | 679,465 |
1401/07/04 | 10,094.0 | 835,120 |