نسبت شارپ	0.033
آخرین نرخ	10,000.0
کمترین نرخ	9,951.5
بیشترین نرخ	10,956.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/07/15
ریزش (٪)	8.7
دوره (ماه)	43.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	10,000.0	7,212,121
1402/03/13	10,150.0	5,391,314
1402/03/10	10,131.0	274,045
1402/03/09	10,119.0	196,116
1402/03/08	10,118.0	275,400
1402/03/07	10,104.0	10,618,089
1402/03/06	10,112.0	159,662
1402/03/03	10,092.0	103,847
1402/03/02	10,078.0	12,172,402
1402/03/01	10,085.0	226,501
1402/02/31	10,071.0	87,385
1402/02/30	10,076.0	228,850
1402/02/27	10,051.0	407,245
1402/02/25	10,050.0	434,949
1402/02/24	10,035.0	608,178
1402/02/23	10,029.0	9,332,641
1402/02/20	10,025.0	183,036
1402/02/19	10,027.0	5,106,768
1402/02/18	10,009.0	315,020
1402/02/17	10,015.0	143,881
1402/02/16	10,001.0	10,489,659
1402/02/13	10,146.0	71,953
1402/02/12	10,124.0	1,320,874
1402/02/11	10,124.0	43,819
1402/02/10	10,115.0	561,670
1402/02/09	10,118.0	218,164
1402/02/06	10,095.0	49,053
1402/02/05	10,090.0	252,371
1402/02/04	10,068.0	8,445,088
1402/01/30	10,074.0	193,517
1402/01/29	10,068.0	183,033
1402/01/28	10,055.0	165,544
1402/01/27	10,066.0	15,302,985
1402/01/26	10,046.0	1,141,402
1402/01/22	10,034.0	122,300
1402/01/21	10,034.0	36,951
1402/01/20	10,016.0	84,752
1402/01/19	10,016.0	526,552
1402/01/16	10,014.0	9,609,716
1402/01/15	10,144.0	84,247
1402/01/14	10,149.0	88,127
1402/01/09	10,120.0	2,791,421
1402/01/08	10,112.0	29,843
1402/01/07	10,106.0	255,281
1402/01/06	10,089.0	1,178,961
1402/01/05	10,088.0	40,007
1401/12/28	10,071.0	533,261
1401/12/27	10,063.0	483,861
1401/12/24	10,035.0	204,768
1401/12/23	10,030.0	191,847
1401/12/22	10,032.0	488,533
1401/12/21	10,022.0	3,305,070
1401/12/20	10,021.0	812,612
1401/12/16	10,001.0	539,802
1401/12/15	10,145.0	291,801
1401/12/14	10,139.0	184,941
1401/12/13	10,126.0	372,120
1401/12/10	10,112.0	328,553
1401/12/09	10,105.0	6,498,955
1401/12/08	10,102.0	1,491,866
1401/12/07	10,097.0	707,084
1401/12/06	10,091.0	1,107,510
1401/12/03	10,079.0	379,225
1401/12/02	10,068.0	1,616,188
1401/12/01	10,070.0	1,565,182
1401/11/30	10,074.0	922,774
1401/11/26	10,085.0	10,035,815
1401/11/25	10,040.0	4,744,305
1401/11/24	10,034.0	194,301
1401/11/23	10,047.0	19,890,660
1401/11/19	10,022.0	135,256
1401/11/18	10,015.0	38,205
1401/11/17	10,003.0	520,634
1401/11/16	10,000.0	12,021,975
1401/11/12	10,127.0	481,965
1401/11/11	10,128.0	153,279
1401/11/10	10,115.0	528,186
1401/11/09	10,109.0	433,382
1401/11/08	10,104.0	6,249,943
1401/11/05	10,100.0	30,101,542
1401/11/04	10,084.0	4,691,490
1401/11/03	10,080.0	164,448
1401/11/02	10,074.0	703,016
1401/11/01	10,069.0	692,753
1401/10/28	10,056.0	245,370
1401/10/27	10,050.0	296,238
1401/10/26	10,045.0	731,421
1401/10/25	10,048.0	0
1401/10/24	10,048.0	931,860
1401/10/21	10,045.0	156,030