
خوش آمدید
نمودار دوره
نماد ارفع
IRO3ARFZ0001گروه فلزات اساسی
نسبت شارپ | 0.988 |
آخرین نرخ | 17,450.0 |
کمترین نرخ | 105.1 |
بیشترین نرخ | 18,310.0 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1392/12/17 |
ریزش (٪) | 4.7 |
دوره (ماه) | 106.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 17,450.0 | 2,805,412 |
1401/11/11 | 17,510.0 | 922,235 |
1401/11/10 | 17,480.0 | 2,410,354 |
1401/11/09 | 17,490.0 | 3,182,607 |
1401/11/08 | 18,060.0 | 1,925,537 |
1401/11/05 | 18,090.0 | 2,214,404 |
1401/11/04 | 18,270.0 | 1,130,253 |
1401/11/03 | 18,230.0 | 2,592,631 |
1401/11/02 | 18,050.0 | 2,865,895 |
1401/11/01 | 17,940.0 | 2,708,372 |
1401/10/28 | 18,140.0 | 3,896,401 |
1401/10/27 | 18,140.0 | 5,085,875 |
1401/10/26 | 18,050.0 | 4,083,841 |
1401/10/25 | 17,900.0 | 0 |
1401/10/24 | 17,900.0 | 2,375,672 |
1401/10/21 | 17,950.0 | 3,548,347 |
1401/10/20 | 18,310.0 | 9,271,399 |
1401/10/19 | 17,610.0 | 1,895,088 |
1401/10/18 | 17,480.0 | 2,651,535 |
1401/10/17 | 17,240.0 | 2,398,081 |
1401/10/14 | 17,180.0 | 1,542,206 |
1401/10/13 | 17,260.0 | 2,533,938 |
1401/10/12 | 17,330.0 | 4,484,401 |
1401/10/11 | 17,280.0 | 4,536,744 |
1401/10/10 | 17,400.0 | 10,467,529 |
1401/10/07 | 18,060.0 | 9,225,761 |
1401/10/05 | 17,210.0 | 2,212,217 |
1401/10/04 | 17,050.0 | 17,261,039 |
1401/10/03 | 16,310.0 | 11,423,105 |
1401/09/30 | 15,660.0 | 1,213,672 |
1401/09/29 | 15,650.0 | 1,421,931 |
1401/09/28 | 15,660.0 | 1,997,836 |
1401/09/27 | 15,620.0 | 2,392,994 |
1401/09/26 | 15,360.0 | 2,441,786 |
1401/09/23 | 15,360.0 | 3,779,775 |
1401/09/22 | 15,230.0 | 7,082,057 |
1401/09/21 | 14,540.0 | 3,376,143 |
1401/09/20 | 14,350.0 | 1,029,329 |
1401/09/19 | 14,330.0 | 2,638,949 |
1401/09/16 | 14,380.0 | 939,846 |
1401/09/15 | 14,380.0 | 744,231 |
1401/09/14 | 14,350.0 | 2,271,767 |
1401/09/13 | 14,170.0 | 1,988,992 |
1401/09/12 | 13,950.0 | 1,517,543 |
1401/09/09 | 13,870.0 | 1,494,351 |
1401/09/08 | 13,780.0 | 1,319,901 |
1401/09/07 | 13,720.0 | 2,210,551 |
1401/09/06 | 13,550.0 | 1,592,036 |
1401/09/05 | 13,690.0 | 602,566 |
1401/09/02 | 13,740.0 | 885,592 |
1401/09/01 | 13,790.0 | 788,297 |
1401/08/30 | 13,830.0 | 1,706,058 |
1401/08/29 | 13,830.0 | 1,061,914 |
1401/08/28 | 13,820.0 | 1,963,107 |
1401/08/25 | 13,850.0 | 1,833,387 |
1401/08/24 | 13,760.0 | 1,634,143 |
1401/08/23 | 13,730.0 | 2,107,059 |
1401/08/22 | 13,760.0 | 2,886,242 |
1401/08/21 | 13,730.0 | 3,718,525 |
1401/08/18 | 13,630.0 | 7,069,437 |
1401/08/17 | 13,250.0 | 15,151,618 |
1401/08/16 | 12,680.0 | 12,704,808 |
1401/08/15 | 12,090.0 | 7,763,875 |
1401/08/14 | 11,580.0 | 5,531,236 |
1401/08/11 | 11,060.0 | 2,377,062 |
1401/08/10 | 11,000.0 | 2,781,413 |
1401/08/09 | 10,970.0 | 596,876 |
1401/08/08 | 10,960.0 | 1,831,959 |
1401/08/07 | 10,940.0 | 5,634,574 |
1401/08/04 | 11,050.0 | 901,839 |
1401/08/03 | 11,100.0 | 2,332,112 |
1401/08/02 | 11,100.0 | 1,983,222 |
1401/08/01 | 11,070.0 | 1,321,713 |
1401/07/30 | 11,100.0 | 421,812 |
1401/07/27 | 11,120.0 | 1,116,772 |
1401/07/26 | 11,160.0 | 457,209 |
1401/07/25 | 11,170.0 | 304,321 |
1401/07/24 | 11,180.0 | 783,569 |
1401/07/23 | 11,220.0 | 284,617 |
1401/07/20 | 11,230.0 | 318,266 |
1401/07/19 | 11,240.0 | 543,009 |
1401/07/18 | 11,250.0 | 695,927 |
1401/07/17 | 11,270.0 | 637,110 |
1401/07/16 | 11,310.0 | 730,164 |
1401/07/12 | 11,350.0 | 316,185 |
1401/07/11 | 11,370.0 | 530,594 |
1401/07/10 | 11,390.0 | 701,647 |
1401/07/09 | 11,420.0 | 981,373 |
1401/07/06 | 11,450.0 | 524,752 |
1401/07/04 | 11,450.0 | 904,815 |