نسبت شارپ	0.944
آخرین نرخ	11,370.0
کمترین نرخ	105.1
بیشترین نرخ	17,647.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1392/12/17
ریزش (٪)	35.6
دوره (ماه)	102.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	11,370.0	530,594
1401/07/10	11,390.0	701,647
1401/07/09	11,420.0	981,373
1401/07/06	11,450.0	524,752
1401/07/04	11,450.0	904,815
1401/07/02	11,460.0	1,430,148
1401/06/30	11,510.0	2,687,472
1401/06/29	11,520.0	670,697
1401/06/28	11,520.0	644,285
1401/06/27	11,530.0	1,547,238
1401/06/23	11,580.0	703,922
1401/06/22	11,580.0	522,149
1401/06/21	11,590.0	594,423
1401/06/20	11,600.0	474,828
1401/06/19	11,610.0	393,524
1401/06/16	11,620.0	593,418
1401/06/15	11,630.0	953,234
1401/06/14	11,640.0	708,911
1401/06/13	11,640.0	445,390
1401/06/12	11,640.0	783,339
1401/06/09	11,640.0	684,935
1401/06/08	11,640.0	685,731
1401/06/07	11,640.0	1,208,239
1401/06/06	11,680.0	2,193,642
1401/06/05	11,740.0	2,263,069
1401/06/02	11,760.0	1,577,690
1401/06/01	11,740.0	1,859,983
1401/05/31	11,740.0	1,527,410
1401/05/30	11,760.0	715,191
1401/05/29	11,750.0	401,849
1401/05/26	11,760.0	1,205,851
1401/05/25	11,740.0	2,848,692
1401/05/24	11,670.0	699,509
1401/05/23	11,680.0	774,432
1401/05/22	11,690.0	434,224
1401/05/19	11,690.0	479,625
1401/05/18	11,690.0	325,611
1401/05/15	11,690.0	598,530
1401/05/12	11,690.0	323,907
1401/05/11	11,690.0	316,765
1401/05/10	11,690.0	535,277
1401/05/09	11,690.0	1,203,501
1401/05/08	11,740.0	706,794
1401/05/05	11,770.0	589,004
1401/05/04	11,770.0	1,284,029
1401/05/03	11,770.0	2,482,917
1401/05/02	11,760.0	1,907,422
1401/05/01	11,730.0	2,145,146
1401/04/29	11,620.0	165,981
1401/04/28	11,620.0	608,130
1401/04/26	11,630.0	1,455,161
1401/04/25	11,680.0	2,485,953
1401/04/22	11,840.0	1,896,522
1401/04/21	11,900.0	2,447,637
1401/04/20	12,080.0	3,187,262
1401/04/18	12,350.0	1,739,402
1401/04/15	12,530.0	1,569,624
1401/04/14	12,650.0	1,426,633
1401/04/13	12,720.0	1,771,526
1401/04/12	12,780.0	1,712,299
1401/04/11	12,840.0	1,393,302
1401/04/08	12,920.0	4,925,225
1401/04/07	12,940.0	556,865
1401/04/06	12,940.0	1,719,760
1401/04/05	12,980.0	1,057,544
1401/04/04	13,010.0	612,944
1401/04/01	13,030.0	1,185,375
1401/03/31	13,060.0	733,749
1401/03/30	13,080.0	564,194
1401/03/29	13,090.0	881,083
1401/03/28	13,110.0	1,668,306
1401/03/25	13,260.0	1,187,058
1401/03/24	13,330.0	2,415,311
1401/03/23	13,450.0	10,137,775
1401/03/22	12,980.0	1,404,668
1401/03/21	12,980.0	3,010,649
1401/03/18	13,000.0	2,003,081
1401/03/17	12,990.0	3,082,633
1401/03/16	12,990.0	3,554,340
1401/03/11	13,330.0	1,028,168
1401/03/10	13,360.0	3,561,788
1401/03/09	13,440.0	2,331,785
1401/03/08	13,500.0	2,551,780
1401/03/07	13,610.0	4,132,583
1401/03/04	14,030.0	672,081
1401/03/03	14,060.0	0
1401/03/02	14,060.0	0
1401/03/01	14,060.0	0
1401/02/31	14,060.0	0
1401/02/28	14,060.0	0