نسبت شارپ	0.988
آخرین نرخ	17,450.0
کمترین نرخ	105.1
بیشترین نرخ	18,310.0
به‌روز رسانی	1401/11/12
تاریخ عرضه	1392/12/17
ریزش (٪)	4.7
دوره (ماه)	106.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	17,450.0	2,805,412
1401/11/11	17,510.0	922,235
1401/11/10	17,480.0	2,410,354
1401/11/09	17,490.0	3,182,607
1401/11/08	18,060.0	1,925,537
1401/11/05	18,090.0	2,214,404
1401/11/04	18,270.0	1,130,253
1401/11/03	18,230.0	2,592,631
1401/11/02	18,050.0	2,865,895
1401/11/01	17,940.0	2,708,372
1401/10/28	18,140.0	3,896,401
1401/10/27	18,140.0	5,085,875
1401/10/26	18,050.0	4,083,841
1401/10/25	17,900.0	0
1401/10/24	17,900.0	2,375,672
1401/10/21	17,950.0	3,548,347
1401/10/20	18,310.0	9,271,399
1401/10/19	17,610.0	1,895,088
1401/10/18	17,480.0	2,651,535
1401/10/17	17,240.0	2,398,081
1401/10/14	17,180.0	1,542,206
1401/10/13	17,260.0	2,533,938
1401/10/12	17,330.0	4,484,401
1401/10/11	17,280.0	4,536,744
1401/10/10	17,400.0	10,467,529
1401/10/07	18,060.0	9,225,761
1401/10/05	17,210.0	2,212,217
1401/10/04	17,050.0	17,261,039
1401/10/03	16,310.0	11,423,105
1401/09/30	15,660.0	1,213,672
1401/09/29	15,650.0	1,421,931
1401/09/28	15,660.0	1,997,836
1401/09/27	15,620.0	2,392,994
1401/09/26	15,360.0	2,441,786
1401/09/23	15,360.0	3,779,775
1401/09/22	15,230.0	7,082,057
1401/09/21	14,540.0	3,376,143
1401/09/20	14,350.0	1,029,329
1401/09/19	14,330.0	2,638,949
1401/09/16	14,380.0	939,846
1401/09/15	14,380.0	744,231
1401/09/14	14,350.0	2,271,767
1401/09/13	14,170.0	1,988,992
1401/09/12	13,950.0	1,517,543
1401/09/09	13,870.0	1,494,351
1401/09/08	13,780.0	1,319,901
1401/09/07	13,720.0	2,210,551
1401/09/06	13,550.0	1,592,036
1401/09/05	13,690.0	602,566
1401/09/02	13,740.0	885,592
1401/09/01	13,790.0	788,297
1401/08/30	13,830.0	1,706,058
1401/08/29	13,830.0	1,061,914
1401/08/28	13,820.0	1,963,107
1401/08/25	13,850.0	1,833,387
1401/08/24	13,760.0	1,634,143
1401/08/23	13,730.0	2,107,059
1401/08/22	13,760.0	2,886,242
1401/08/21	13,730.0	3,718,525
1401/08/18	13,630.0	7,069,437
1401/08/17	13,250.0	15,151,618
1401/08/16	12,680.0	12,704,808
1401/08/15	12,090.0	7,763,875
1401/08/14	11,580.0	5,531,236
1401/08/11	11,060.0	2,377,062
1401/08/10	11,000.0	2,781,413
1401/08/09	10,970.0	596,876
1401/08/08	10,960.0	1,831,959
1401/08/07	10,940.0	5,634,574
1401/08/04	11,050.0	901,839
1401/08/03	11,100.0	2,332,112
1401/08/02	11,100.0	1,983,222
1401/08/01	11,070.0	1,321,713
1401/07/30	11,100.0	421,812
1401/07/27	11,120.0	1,116,772
1401/07/26	11,160.0	457,209
1401/07/25	11,170.0	304,321
1401/07/24	11,180.0	783,569
1401/07/23	11,220.0	284,617
1401/07/20	11,230.0	318,266
1401/07/19	11,240.0	543,009
1401/07/18	11,250.0	695,927
1401/07/17	11,270.0	637,110
1401/07/16	11,310.0	730,164
1401/07/12	11,350.0	316,185
1401/07/11	11,370.0	530,594
1401/07/10	11,390.0	701,647
1401/07/09	11,420.0	981,373
1401/07/06	11,450.0	524,752
1401/07/04	11,450.0	904,815