بررسی شرکت آهن و فولاد ارفع (ارفع)

نمودار دوره

نماد ارفع

IRO3ARFZ0001
گروه فلزات اساسی
نسبت شارپ 0.944
آخرین نرخ 11,370.0
کمترین نرخ 105.1
بیشترین نرخ 17,647.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1392/12/17
ریزش (٪) 35.6
دوره (ماه) 102.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 11,370.0 530,594
1401/07/10 11,390.0 701,647
1401/07/09 11,420.0 981,373
1401/07/06 11,450.0 524,752
1401/07/04 11,450.0 904,815
1401/07/02 11,460.0 1,430,148
1401/06/30 11,510.0 2,687,472
1401/06/29 11,520.0 670,697
1401/06/28 11,520.0 644,285
1401/06/27 11,530.0 1,547,238
1401/06/23 11,580.0 703,922
1401/06/22 11,580.0 522,149
1401/06/21 11,590.0 594,423
1401/06/20 11,600.0 474,828
1401/06/19 11,610.0 393,524
1401/06/16 11,620.0 593,418
1401/06/15 11,630.0 953,234
1401/06/14 11,640.0 708,911
1401/06/13 11,640.0 445,390
1401/06/12 11,640.0 783,339
1401/06/09 11,640.0 684,935
1401/06/08 11,640.0 685,731
1401/06/07 11,640.0 1,208,239
1401/06/06 11,680.0 2,193,642
1401/06/05 11,740.0 2,263,069
1401/06/02 11,760.0 1,577,690
1401/06/01 11,740.0 1,859,983
1401/05/31 11,740.0 1,527,410
1401/05/30 11,760.0 715,191
1401/05/29 11,750.0 401,849
1401/05/26 11,760.0 1,205,851
1401/05/25 11,740.0 2,848,692
1401/05/24 11,670.0 699,509
1401/05/23 11,680.0 774,432
1401/05/22 11,690.0 434,224
1401/05/19 11,690.0 479,625
1401/05/18 11,690.0 325,611
1401/05/15 11,690.0 598,530
1401/05/12 11,690.0 323,907
1401/05/11 11,690.0 316,765
1401/05/10 11,690.0 535,277
1401/05/09 11,690.0 1,203,501
1401/05/08 11,740.0 706,794
1401/05/05 11,770.0 589,004
1401/05/04 11,770.0 1,284,029
1401/05/03 11,770.0 2,482,917
1401/05/02 11,760.0 1,907,422
1401/05/01 11,730.0 2,145,146
1401/04/29 11,620.0 165,981
1401/04/28 11,620.0 608,130
1401/04/26 11,630.0 1,455,161
1401/04/25 11,680.0 2,485,953
1401/04/22 11,840.0 1,896,522
1401/04/21 11,900.0 2,447,637
1401/04/20 12,080.0 3,187,262
1401/04/18 12,350.0 1,739,402
1401/04/15 12,530.0 1,569,624
1401/04/14 12,650.0 1,426,633
1401/04/13 12,720.0 1,771,526
1401/04/12 12,780.0 1,712,299
1401/04/11 12,840.0 1,393,302
1401/04/08 12,920.0 4,925,225
1401/04/07 12,940.0 556,865
1401/04/06 12,940.0 1,719,760
1401/04/05 12,980.0 1,057,544
1401/04/04 13,010.0 612,944
1401/04/01 13,030.0 1,185,375
1401/03/31 13,060.0 733,749
1401/03/30 13,080.0 564,194
1401/03/29 13,090.0 881,083
1401/03/28 13,110.0 1,668,306
1401/03/25 13,260.0 1,187,058
1401/03/24 13,330.0 2,415,311
1401/03/23 13,450.0 10,137,775
1401/03/22 12,980.0 1,404,668
1401/03/21 12,980.0 3,010,649
1401/03/18 13,000.0 2,003,081
1401/03/17 12,990.0 3,082,633
1401/03/16 12,990.0 3,554,340
1401/03/11 13,330.0 1,028,168
1401/03/10 13,360.0 3,561,788
1401/03/09 13,440.0 2,331,785
1401/03/08 13,500.0 2,551,780
1401/03/07 13,610.0 4,132,583
1401/03/04 14,030.0 672,081
1401/03/03 14,060.0 0
1401/03/02 14,060.0 0
1401/03/01 14,060.0 0
1401/02/31 14,060.0 0
1401/02/28 14,060.0 0