بررسی شرکت آهن و فولاد ارفع (ارفع)

نمودار دوره

نماد ارفع

IRO3ARFZ0001
گروه فلزات اساسی
نسبت شارپ 0.988
آخرین نرخ 17,450.0
کمترین نرخ 105.1
بیشترین نرخ 18,310.0
به‌روز رسانی 1401/11/12
تاریخ عرضه 1392/12/17
ریزش (٪) 4.7
دوره (ماه) 106.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 17,450.0 2,805,412
1401/11/11 17,510.0 922,235
1401/11/10 17,480.0 2,410,354
1401/11/09 17,490.0 3,182,607
1401/11/08 18,060.0 1,925,537
1401/11/05 18,090.0 2,214,404
1401/11/04 18,270.0 1,130,253
1401/11/03 18,230.0 2,592,631
1401/11/02 18,050.0 2,865,895
1401/11/01 17,940.0 2,708,372
1401/10/28 18,140.0 3,896,401
1401/10/27 18,140.0 5,085,875
1401/10/26 18,050.0 4,083,841
1401/10/25 17,900.0 0
1401/10/24 17,900.0 2,375,672
1401/10/21 17,950.0 3,548,347
1401/10/20 18,310.0 9,271,399
1401/10/19 17,610.0 1,895,088
1401/10/18 17,480.0 2,651,535
1401/10/17 17,240.0 2,398,081
1401/10/14 17,180.0 1,542,206
1401/10/13 17,260.0 2,533,938
1401/10/12 17,330.0 4,484,401
1401/10/11 17,280.0 4,536,744
1401/10/10 17,400.0 10,467,529
1401/10/07 18,060.0 9,225,761
1401/10/05 17,210.0 2,212,217
1401/10/04 17,050.0 17,261,039
1401/10/03 16,310.0 11,423,105
1401/09/30 15,660.0 1,213,672
1401/09/29 15,650.0 1,421,931
1401/09/28 15,660.0 1,997,836
1401/09/27 15,620.0 2,392,994
1401/09/26 15,360.0 2,441,786
1401/09/23 15,360.0 3,779,775
1401/09/22 15,230.0 7,082,057
1401/09/21 14,540.0 3,376,143
1401/09/20 14,350.0 1,029,329
1401/09/19 14,330.0 2,638,949
1401/09/16 14,380.0 939,846
1401/09/15 14,380.0 744,231
1401/09/14 14,350.0 2,271,767
1401/09/13 14,170.0 1,988,992
1401/09/12 13,950.0 1,517,543
1401/09/09 13,870.0 1,494,351
1401/09/08 13,780.0 1,319,901
1401/09/07 13,720.0 2,210,551
1401/09/06 13,550.0 1,592,036
1401/09/05 13,690.0 602,566
1401/09/02 13,740.0 885,592
1401/09/01 13,790.0 788,297
1401/08/30 13,830.0 1,706,058
1401/08/29 13,830.0 1,061,914
1401/08/28 13,820.0 1,963,107
1401/08/25 13,850.0 1,833,387
1401/08/24 13,760.0 1,634,143
1401/08/23 13,730.0 2,107,059
1401/08/22 13,760.0 2,886,242
1401/08/21 13,730.0 3,718,525
1401/08/18 13,630.0 7,069,437
1401/08/17 13,250.0 15,151,618
1401/08/16 12,680.0 12,704,808
1401/08/15 12,090.0 7,763,875
1401/08/14 11,580.0 5,531,236
1401/08/11 11,060.0 2,377,062
1401/08/10 11,000.0 2,781,413
1401/08/09 10,970.0 596,876
1401/08/08 10,960.0 1,831,959
1401/08/07 10,940.0 5,634,574
1401/08/04 11,050.0 901,839
1401/08/03 11,100.0 2,332,112
1401/08/02 11,100.0 1,983,222
1401/08/01 11,070.0 1,321,713
1401/07/30 11,100.0 421,812
1401/07/27 11,120.0 1,116,772
1401/07/26 11,160.0 457,209
1401/07/25 11,170.0 304,321
1401/07/24 11,180.0 783,569
1401/07/23 11,220.0 284,617
1401/07/20 11,230.0 318,266
1401/07/19 11,240.0 543,009
1401/07/18 11,250.0 695,927
1401/07/17 11,270.0 637,110
1401/07/16 11,310.0 730,164
1401/07/12 11,350.0 316,185
1401/07/11 11,370.0 530,594
1401/07/10 11,390.0 701,647
1401/07/09 11,420.0 981,373
1401/07/06 11,450.0 524,752
1401/07/04 11,450.0 904,815