بررسی شرکت آهن و فولاد ارفع (ارفع)

نمودار دوره

نماد ارفع

IRO3ARFZ0001
گروه فلزات اساسی
نسبت شارپ 1.038
آخرین نرخ 25,850.0
کمترین نرخ 97.7
بیشترین نرخ 26,208.1
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/12/17
ریزش (٪) 1.4
دوره (ماه) 110.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 25,850.0 1,648,959
1402/03/13 25,850.0 1,833,931
1402/03/10 25,850.0 2,293,895
1402/03/09 25,950.0 1,901,999
1402/03/08 25,800.0 2,106,509
1402/03/07 25,750.0 728,081
1402/03/06 25,800.0 0
1402/03/03 25,800.0 0
1402/03/02 25,800.0 0
1402/03/01 25,800.0 1,894,890
1402/02/31 25,709.3 1,415,702
1402/02/30 25,845.3 2,056,050
1402/02/27 26,208.1 2,220,119
1402/02/25 25,391.9 2,042,626
1402/02/24 24,485.1 2,599,020
1402/02/23 23,442.2 7,439,476
1402/02/20 23,804.9 6,524,644
1402/02/19 23,895.6 3,575,463
1402/02/18 23,578.2 13,387,188
1402/02/17 24,757.1 11,813,263
1402/02/16 25,845.3 3,502,843
1402/02/13 25,301.2 5,643,876
1402/02/12 25,890.7 5,366,800
1402/02/11 25,210.5 6,645,573
1402/02/10 25,437.3 8,165,149
1402/02/09 24,485.1 19,725,225
1402/02/06 23,351.5 13,163,015
1402/02/05 22,490.0 6,594,333
1402/02/04 22,490.0 3,120,881
1402/01/30 22,762.0 4,114,178
1402/01/29 23,442.2 7,126,135
1402/01/28 23,079.4 6,187,907
1402/01/27 23,442.2 2,953,642
1402/01/26 23,578.2 5,699,793
1402/01/22 22,716.7 5,582,000
1402/01/21 22,943.4 6,511,184
1402/01/20 23,170.1 4,569,295
1402/01/19 22,943.4 3,630,971
1402/01/16 22,127.2 5,425,369
1402/01/15 21,809.8 9,178,883
1402/01/14 22,444.6 3,554,868
1402/01/09 22,716.7 2,955,634
1402/01/08 22,852.7 2,981,922
1402/01/07 22,852.7 4,694,292
1402/01/06 22,852.7 3,074,090
1402/01/05 23,215.5 3,301,486
1401/12/28 22,490.0 10,994,006
1401/12/27 21,447.1 4,061,093
1401/12/24 20,540.2 13,194,731
1401/12/23 19,588.0 2,542,741
1401/12/22 19,270.7 2,519,482
1401/12/21 19,225.3 4,061,561
1401/12/20 19,724.1 6,309,656
1401/12/16 19,769.4 8,860,241
1401/12/15 18,862.6 2,508,209
1401/12/14 18,862.6 2,424,604
1401/12/13 18,817.2 13,630,724
1401/12/10 19,724.1 13,582,108
1401/12/09 20,313.5 6,609,714
1401/12/08 20,540.2 9,233,378
1401/12/07 20,086.8 10,431,212
1401/12/06 19,180.0 7,168,784
1401/12/03 18,273.1 9,137,297
1401/12/02 18,055.5 10,790,831
1401/12/01 17,203.0 3,680,586
1401/11/30 16,568.2 6,817,809
1401/11/26 15,969.7 999,975
1401/11/25 15,960.6 2,379,720
1401/11/24 15,888.1 1,896,686
1401/11/23 15,851.8 1,145,316
1401/11/19 15,842.7 3,000,899
1401/11/18 15,770.2 1,884,617
1401/11/17 15,724.9 1,329,361
1401/11/16 15,733.9 2,010,152
1401/11/12 15,824.6 2,805,412
1401/11/11 15,879.0 922,235
1401/11/10 15,851.8 2,410,354
1401/11/09 15,860.9 3,182,607
1401/11/08 16,377.8 1,925,537
1401/11/05 16,405.0 2,214,404
1401/11/04 16,568.2 1,130,253
1401/11/03 16,532.0 2,592,631
1401/11/02 16,368.7 2,865,895
1401/11/01 16,269.0 2,708,372
1401/10/28 16,450.3 3,896,401
1401/10/27 16,450.3 5,085,875
1401/10/26 16,368.7 4,083,841
1401/10/25 16,232.7 0
1401/10/24 16,232.7 2,375,672
1401/10/21 16,278.0 3,548,347