نسبت شارپ	0.491
آخرین نرخ	13,450.0
کمترین نرخ	8,050.0
بیشترین نرخ	14,000.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1399/03/24
ریزش (٪)	3.9
دوره (ماه)	31.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	13,450.0	927,591
1401/11/05	13,630.0	1,748,926
1401/11/04	13,840.0	416,940
1401/11/03	14,000.0	2,109,246
1401/11/02	13,890.0	1,277,092
1401/11/01	13,820.0	1,933,511
1401/10/28	13,900.0	1,174,724
1401/10/27	13,880.0	2,125,451
1401/10/26	13,850.0	3,043,131
1401/10/25	13,400.0	0
1401/10/24	13,400.0	2,285,976
1401/10/21	13,440.0	3,018,784
1401/10/20	13,700.0	2,247,731
1401/10/19	13,530.0	1,719,504
1401/10/18	13,530.0	3,135,952
1401/10/17	13,100.0	2,704,446
1401/10/14	12,850.0	679,068
1401/10/13	13,030.0	682,941
1401/10/12	13,130.0	1,543,639
1401/10/11	12,710.0	1,623,656
1401/10/10	13,020.0	21,703,131
1401/10/07	13,400.0	36,820,686
1401/10/05	12,520.0	1,307,754
1401/10/04	12,510.0	1,374,060
1401/10/03	12,400.0	1,318,064
1401/09/30	12,040.0	809,285
1401/09/29	11,930.0	984,296
1401/09/28	12,100.0	908,427
1401/09/27	12,230.0	1,066,614
1401/09/26	11,810.0	708,607
1401/09/23	11,940.0	828,440
1401/09/22	11,750.0	2,658,242
1401/09/21	11,310.0	1,402,031
1401/09/20	11,120.0	935,382
1401/09/19	11,060.0	440,195
1401/09/16	11,170.0	345,578
1401/09/15	11,180.0	364,643
1401/09/14	11,170.0	385,055
1401/09/13	11,170.0	594,525
1401/09/12	11,130.0	395,487
1401/09/09	11,080.0	870,863
1401/09/08	11,100.0	4,295,251
1401/09/07	11,050.0	1,617,069
1401/09/06	11,020.0	541,057
1401/09/05	11,060.0	945,110
1401/09/02	11,090.0	592,760
1401/09/01	11,020.0	406,485
1401/08/30	11,020.0	281,733
1401/08/29	11,070.0	553,565
1401/08/28	10,970.0	1,107,800
1401/08/25	11,030.0	1,004,542
1401/08/24	11,060.0	783,035
1401/08/23	11,050.0	12,769,088
1401/08/22	11,010.0	842,508
1401/08/21	11,100.0	876,313
1401/08/18	10,940.0	3,288,589
1401/08/17	10,930.0	3,961,622
1401/08/16	10,810.0	11,753,344
1401/08/15	10,480.0	1,048,031
1401/08/14	10,380.0	1,644,944
1401/08/11	9,970.0	251,327
1401/08/10	10,050.0	229,494
1401/08/09	9,990.0	314,190
1401/08/08	9,640.0	289,859
1401/08/07	9,600.0	670,779
1401/08/04	9,890.0	1,606,492
1401/08/03	9,970.0	877,536
1401/08/02	10,060.0	237,373
1401/08/01	10,120.0	166,701
1401/07/30	10,150.0	194,283
1401/07/27	10,110.0	260,893
1401/07/26	10,170.0	78,651
1401/07/25	10,080.0	363,788
1401/07/24	10,140.0	202,318
1401/07/23	10,180.0	435,300
1401/07/20	10,230.0	482,368
1401/07/19	10,230.0	340,287
1401/07/18	10,080.0	151,335
1401/07/17	10,100.0	415,910
1401/07/16	10,150.0	469,219
1401/07/12	10,150.0	224,613
1401/07/11	10,170.0	216,781
1401/07/10	10,150.0	366,683
1401/07/09	10,330.0	1,004,642
1401/07/06	10,450.0	277,163
1401/07/04	10,230.0	250,422
1401/07/02	10,340.0	819,406
1401/06/30	10,480.0	138,337
1401/06/29	10,510.0	261,594
1401/06/28	10,540.0	300,943