نسبت شارپ	0.228
آخرین نرخ	10,170.0
کمترین نرخ	8,050.0
بیشترین نرخ	13,250.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/03/24
ریزش (٪)	23.2
دوره (ماه)	27.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	10,170.0	216,781
1401/07/10	10,150.0	366,683
1401/07/09	10,330.0	1,004,642
1401/07/06	10,450.0	277,163
1401/07/04	10,230.0	250,422
1401/07/02	10,340.0	819,406
1401/06/30	10,480.0	138,337
1401/06/29	10,510.0	261,594
1401/06/28	10,540.0	300,943
1401/06/27	10,600.0	385,248
1401/06/23	10,660.0	271,407
1401/06/22	10,660.0	1,573,277
1401/06/21	10,640.0	413,586
1401/06/20	10,670.0	199,429
1401/06/19	10,740.0	240,174
1401/06/16	10,900.0	2,235,776
1401/06/15	10,900.0	57,870
1401/06/14	10,940.0	309,370
1401/06/13	10,910.0	198,080
1401/06/12	10,990.0	970,480
1401/06/09	11,030.0	729,833
1401/06/08	11,090.0	351,242
1401/06/07	11,100.0	286,496
1401/06/06	11,030.0	968,254
1401/06/05	11,160.0	891,228
1401/06/02	11,140.0	723,224
1401/06/01	11,030.0	803,674
1401/05/31	10,930.0	407,260
1401/05/30	10,960.0	221,751
1401/05/29	10,990.0	224,613
1401/05/26	11,020.0	366,284
1401/05/25	11,080.0	949,835
1401/05/24	11,070.0	947,725
1401/05/23	11,040.0	914,421
1401/05/22	11,080.0	1,865,380
1401/05/19	10,860.0	340,395
1401/05/18	10,880.0	1,745,576
1401/05/15	10,940.0	985,361
1401/05/12	10,740.0	611,899
1401/05/11	10,620.0	628,865
1401/05/10	10,620.0	917,613
1401/05/09	10,620.0	1,480,478
1401/05/08	10,740.0	602,741
1401/05/05	10,710.0	740,804
1401/05/04	10,650.0	1,389,980
1401/05/03	10,650.0	3,739,938
1401/05/02	10,710.0	2,665,847
1401/05/01	10,730.0	892,359
1401/04/29	10,620.0	595,726
1401/04/28	10,570.0	485,230
1401/04/26	10,560.0	1,764,572
1401/04/25	10,610.0	1,860,623
1401/04/22	10,590.0	2,884,829
1401/04/21	10,510.0	1,348,714
1401/04/20	10,540.0	1,693,525
1401/04/18	10,560.0	1,422,601
1401/04/15	10,570.0	551,391
1401/04/14	10,630.0	869,151
1401/04/13	10,670.0	1,266,702
1401/04/12	10,580.0	577,328
1401/04/11	10,530.0	2,256,473
1401/04/08	10,570.0	836,118
1401/04/07	10,590.0	2,948,125
1401/04/06	10,520.0	3,418,417
1401/04/05	10,530.0	1,953,027
1401/04/04	10,670.0	2,768,894
1401/04/01	10,700.0	1,809,458
1401/03/31	10,750.0	455,641
1401/03/30	10,760.0	432,622
1401/03/29	10,710.0	1,382,085
1401/03/28	10,690.0	960,642
1401/03/25	10,790.0	740,626
1401/03/24	10,880.0	1,265,084
1401/03/23	10,850.0	2,468,311
1401/03/22	10,510.0	1,917,065
1401/03/21	10,320.0	634,617
1401/03/18	10,370.0	1,087,325
1401/03/17	10,270.0	848,381
1401/03/16	10,250.0	1,448,705
1401/03/11	10,600.0	1,113,095
1401/03/10	10,710.0	1,209,086
1401/03/09	10,760.0	1,356,132
1401/03/08	10,790.0	1,438,575
1401/03/07	11,060.0	869,824
1401/03/04	11,240.0	7,374,952
1401/03/03	11,120.0	1,165,608
1401/03/02	11,130.0	4,846,459
1401/03/01	11,430.0	1,492,712
1401/02/31	11,360.0	22,180,735
1401/02/28	11,370.0	2,966,229