بررسی صندوق س ارزش آفرین بیدار-سهام (ارزش)

نمودار دوره

نماد ارزش

IRT1ARZS0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.228
آخرین نرخ 10,170.0
کمترین نرخ 8,050.0
بیشترین نرخ 13,250.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/03/24
ریزش (٪) 23.2
دوره (ماه) 27.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 10,170.0 216,781
1401/07/10 10,150.0 366,683
1401/07/09 10,330.0 1,004,642
1401/07/06 10,450.0 277,163
1401/07/04 10,230.0 250,422
1401/07/02 10,340.0 819,406
1401/06/30 10,480.0 138,337
1401/06/29 10,510.0 261,594
1401/06/28 10,540.0 300,943
1401/06/27 10,600.0 385,248
1401/06/23 10,660.0 271,407
1401/06/22 10,660.0 1,573,277
1401/06/21 10,640.0 413,586
1401/06/20 10,670.0 199,429
1401/06/19 10,740.0 240,174
1401/06/16 10,900.0 2,235,776
1401/06/15 10,900.0 57,870
1401/06/14 10,940.0 309,370
1401/06/13 10,910.0 198,080
1401/06/12 10,990.0 970,480
1401/06/09 11,030.0 729,833
1401/06/08 11,090.0 351,242
1401/06/07 11,100.0 286,496
1401/06/06 11,030.0 968,254
1401/06/05 11,160.0 891,228
1401/06/02 11,140.0 723,224
1401/06/01 11,030.0 803,674
1401/05/31 10,930.0 407,260
1401/05/30 10,960.0 221,751
1401/05/29 10,990.0 224,613
1401/05/26 11,020.0 366,284
1401/05/25 11,080.0 949,835
1401/05/24 11,070.0 947,725
1401/05/23 11,040.0 914,421
1401/05/22 11,080.0 1,865,380
1401/05/19 10,860.0 340,395
1401/05/18 10,880.0 1,745,576
1401/05/15 10,940.0 985,361
1401/05/12 10,740.0 611,899
1401/05/11 10,620.0 628,865
1401/05/10 10,620.0 917,613
1401/05/09 10,620.0 1,480,478
1401/05/08 10,740.0 602,741
1401/05/05 10,710.0 740,804
1401/05/04 10,650.0 1,389,980
1401/05/03 10,650.0 3,739,938
1401/05/02 10,710.0 2,665,847
1401/05/01 10,730.0 892,359
1401/04/29 10,620.0 595,726
1401/04/28 10,570.0 485,230
1401/04/26 10,560.0 1,764,572
1401/04/25 10,610.0 1,860,623
1401/04/22 10,590.0 2,884,829
1401/04/21 10,510.0 1,348,714
1401/04/20 10,540.0 1,693,525
1401/04/18 10,560.0 1,422,601
1401/04/15 10,570.0 551,391
1401/04/14 10,630.0 869,151
1401/04/13 10,670.0 1,266,702
1401/04/12 10,580.0 577,328
1401/04/11 10,530.0 2,256,473
1401/04/08 10,570.0 836,118
1401/04/07 10,590.0 2,948,125
1401/04/06 10,520.0 3,418,417
1401/04/05 10,530.0 1,953,027
1401/04/04 10,670.0 2,768,894
1401/04/01 10,700.0 1,809,458
1401/03/31 10,750.0 455,641
1401/03/30 10,760.0 432,622
1401/03/29 10,710.0 1,382,085
1401/03/28 10,690.0 960,642
1401/03/25 10,790.0 740,626
1401/03/24 10,880.0 1,265,084
1401/03/23 10,850.0 2,468,311
1401/03/22 10,510.0 1,917,065
1401/03/21 10,320.0 634,617
1401/03/18 10,370.0 1,087,325
1401/03/17 10,270.0 848,381
1401/03/16 10,250.0 1,448,705
1401/03/11 10,600.0 1,113,095
1401/03/10 10,710.0 1,209,086
1401/03/09 10,760.0 1,356,132
1401/03/08 10,790.0 1,438,575
1401/03/07 11,060.0 869,824
1401/03/04 11,240.0 7,374,952
1401/03/03 11,120.0 1,165,608
1401/03/02 11,130.0 4,846,459
1401/03/01 11,430.0 1,492,712
1401/02/31 11,360.0 22,180,735
1401/02/28 11,370.0 2,966,229