
خوش آمدید
نمودار دوره
نماد ارزش
IRT1ARZS0007گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.491 |
آخرین نرخ | 13,450.0 |
کمترین نرخ | 8,050.0 |
بیشترین نرخ | 14,000.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1399/03/24 |
ریزش (٪) | 3.9 |
دوره (ماه) | 31.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 13,450.0 | 927,591 |
1401/11/05 | 13,630.0 | 1,748,926 |
1401/11/04 | 13,840.0 | 416,940 |
1401/11/03 | 14,000.0 | 2,109,246 |
1401/11/02 | 13,890.0 | 1,277,092 |
1401/11/01 | 13,820.0 | 1,933,511 |
1401/10/28 | 13,900.0 | 1,174,724 |
1401/10/27 | 13,880.0 | 2,125,451 |
1401/10/26 | 13,850.0 | 3,043,131 |
1401/10/25 | 13,400.0 | 0 |
1401/10/24 | 13,400.0 | 2,285,976 |
1401/10/21 | 13,440.0 | 3,018,784 |
1401/10/20 | 13,700.0 | 2,247,731 |
1401/10/19 | 13,530.0 | 1,719,504 |
1401/10/18 | 13,530.0 | 3,135,952 |
1401/10/17 | 13,100.0 | 2,704,446 |
1401/10/14 | 12,850.0 | 679,068 |
1401/10/13 | 13,030.0 | 682,941 |
1401/10/12 | 13,130.0 | 1,543,639 |
1401/10/11 | 12,710.0 | 1,623,656 |
1401/10/10 | 13,020.0 | 21,703,131 |
1401/10/07 | 13,400.0 | 36,820,686 |
1401/10/05 | 12,520.0 | 1,307,754 |
1401/10/04 | 12,510.0 | 1,374,060 |
1401/10/03 | 12,400.0 | 1,318,064 |
1401/09/30 | 12,040.0 | 809,285 |
1401/09/29 | 11,930.0 | 984,296 |
1401/09/28 | 12,100.0 | 908,427 |
1401/09/27 | 12,230.0 | 1,066,614 |
1401/09/26 | 11,810.0 | 708,607 |
1401/09/23 | 11,940.0 | 828,440 |
1401/09/22 | 11,750.0 | 2,658,242 |
1401/09/21 | 11,310.0 | 1,402,031 |
1401/09/20 | 11,120.0 | 935,382 |
1401/09/19 | 11,060.0 | 440,195 |
1401/09/16 | 11,170.0 | 345,578 |
1401/09/15 | 11,180.0 | 364,643 |
1401/09/14 | 11,170.0 | 385,055 |
1401/09/13 | 11,170.0 | 594,525 |
1401/09/12 | 11,130.0 | 395,487 |
1401/09/09 | 11,080.0 | 870,863 |
1401/09/08 | 11,100.0 | 4,295,251 |
1401/09/07 | 11,050.0 | 1,617,069 |
1401/09/06 | 11,020.0 | 541,057 |
1401/09/05 | 11,060.0 | 945,110 |
1401/09/02 | 11,090.0 | 592,760 |
1401/09/01 | 11,020.0 | 406,485 |
1401/08/30 | 11,020.0 | 281,733 |
1401/08/29 | 11,070.0 | 553,565 |
1401/08/28 | 10,970.0 | 1,107,800 |
1401/08/25 | 11,030.0 | 1,004,542 |
1401/08/24 | 11,060.0 | 783,035 |
1401/08/23 | 11,050.0 | 12,769,088 |
1401/08/22 | 11,010.0 | 842,508 |
1401/08/21 | 11,100.0 | 876,313 |
1401/08/18 | 10,940.0 | 3,288,589 |
1401/08/17 | 10,930.0 | 3,961,622 |
1401/08/16 | 10,810.0 | 11,753,344 |
1401/08/15 | 10,480.0 | 1,048,031 |
1401/08/14 | 10,380.0 | 1,644,944 |
1401/08/11 | 9,970.0 | 251,327 |
1401/08/10 | 10,050.0 | 229,494 |
1401/08/09 | 9,990.0 | 314,190 |
1401/08/08 | 9,640.0 | 289,859 |
1401/08/07 | 9,600.0 | 670,779 |
1401/08/04 | 9,890.0 | 1,606,492 |
1401/08/03 | 9,970.0 | 877,536 |
1401/08/02 | 10,060.0 | 237,373 |
1401/08/01 | 10,120.0 | 166,701 |
1401/07/30 | 10,150.0 | 194,283 |
1401/07/27 | 10,110.0 | 260,893 |
1401/07/26 | 10,170.0 | 78,651 |
1401/07/25 | 10,080.0 | 363,788 |
1401/07/24 | 10,140.0 | 202,318 |
1401/07/23 | 10,180.0 | 435,300 |
1401/07/20 | 10,230.0 | 482,368 |
1401/07/19 | 10,230.0 | 340,287 |
1401/07/18 | 10,080.0 | 151,335 |
1401/07/17 | 10,100.0 | 415,910 |
1401/07/16 | 10,150.0 | 469,219 |
1401/07/12 | 10,150.0 | 224,613 |
1401/07/11 | 10,170.0 | 216,781 |
1401/07/10 | 10,150.0 | 366,683 |
1401/07/09 | 10,330.0 | 1,004,642 |
1401/07/06 | 10,450.0 | 277,163 |
1401/07/04 | 10,230.0 | 250,422 |
1401/07/02 | 10,340.0 | 819,406 |
1401/06/30 | 10,480.0 | 138,337 |
1401/06/29 | 10,510.0 | 261,594 |
1401/06/28 | 10,540.0 | 300,943 |