بررسی صندوق س ارزش آفرین بیدار-سهام (ارزش)

نمودار دوره

نماد ارزش

IRT1ARZS0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.491
آخرین نرخ 13,450.0
کمترین نرخ 8,050.0
بیشترین نرخ 14,000.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1399/03/24
ریزش (٪) 3.9
دوره (ماه) 31.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 13,450.0 927,591
1401/11/05 13,630.0 1,748,926
1401/11/04 13,840.0 416,940
1401/11/03 14,000.0 2,109,246
1401/11/02 13,890.0 1,277,092
1401/11/01 13,820.0 1,933,511
1401/10/28 13,900.0 1,174,724
1401/10/27 13,880.0 2,125,451
1401/10/26 13,850.0 3,043,131
1401/10/25 13,400.0 0
1401/10/24 13,400.0 2,285,976
1401/10/21 13,440.0 3,018,784
1401/10/20 13,700.0 2,247,731
1401/10/19 13,530.0 1,719,504
1401/10/18 13,530.0 3,135,952
1401/10/17 13,100.0 2,704,446
1401/10/14 12,850.0 679,068
1401/10/13 13,030.0 682,941
1401/10/12 13,130.0 1,543,639
1401/10/11 12,710.0 1,623,656
1401/10/10 13,020.0 21,703,131
1401/10/07 13,400.0 36,820,686
1401/10/05 12,520.0 1,307,754
1401/10/04 12,510.0 1,374,060
1401/10/03 12,400.0 1,318,064
1401/09/30 12,040.0 809,285
1401/09/29 11,930.0 984,296
1401/09/28 12,100.0 908,427
1401/09/27 12,230.0 1,066,614
1401/09/26 11,810.0 708,607
1401/09/23 11,940.0 828,440
1401/09/22 11,750.0 2,658,242
1401/09/21 11,310.0 1,402,031
1401/09/20 11,120.0 935,382
1401/09/19 11,060.0 440,195
1401/09/16 11,170.0 345,578
1401/09/15 11,180.0 364,643
1401/09/14 11,170.0 385,055
1401/09/13 11,170.0 594,525
1401/09/12 11,130.0 395,487
1401/09/09 11,080.0 870,863
1401/09/08 11,100.0 4,295,251
1401/09/07 11,050.0 1,617,069
1401/09/06 11,020.0 541,057
1401/09/05 11,060.0 945,110
1401/09/02 11,090.0 592,760
1401/09/01 11,020.0 406,485
1401/08/30 11,020.0 281,733
1401/08/29 11,070.0 553,565
1401/08/28 10,970.0 1,107,800
1401/08/25 11,030.0 1,004,542
1401/08/24 11,060.0 783,035
1401/08/23 11,050.0 12,769,088
1401/08/22 11,010.0 842,508
1401/08/21 11,100.0 876,313
1401/08/18 10,940.0 3,288,589
1401/08/17 10,930.0 3,961,622
1401/08/16 10,810.0 11,753,344
1401/08/15 10,480.0 1,048,031
1401/08/14 10,380.0 1,644,944
1401/08/11 9,970.0 251,327
1401/08/10 10,050.0 229,494
1401/08/09 9,990.0 314,190
1401/08/08 9,640.0 289,859
1401/08/07 9,600.0 670,779
1401/08/04 9,890.0 1,606,492
1401/08/03 9,970.0 877,536
1401/08/02 10,060.0 237,373
1401/08/01 10,120.0 166,701
1401/07/30 10,150.0 194,283
1401/07/27 10,110.0 260,893
1401/07/26 10,170.0 78,651
1401/07/25 10,080.0 363,788
1401/07/24 10,140.0 202,318
1401/07/23 10,180.0 435,300
1401/07/20 10,230.0 482,368
1401/07/19 10,230.0 340,287
1401/07/18 10,080.0 151,335
1401/07/17 10,100.0 415,910
1401/07/16 10,150.0 469,219
1401/07/12 10,150.0 224,613
1401/07/11 10,170.0 216,781
1401/07/10 10,150.0 366,683
1401/07/09 10,330.0 1,004,642
1401/07/06 10,450.0 277,163
1401/07/04 10,230.0 250,422
1401/07/02 10,340.0 819,406
1401/06/30 10,480.0 138,337
1401/06/29 10,510.0 261,594
1401/06/28 10,540.0 300,943