بررسی صندوق س ارزش آفرین بیدار-سهام (ارزش)

نمودار دوره

نماد ارزش

IRT1ARZS0007
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.787
آخرین نرخ 19,620.0
کمترین نرخ 8,050.0
بیشترین نرخ 22,220.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/03/24
ریزش (٪) 11.7
دوره (ماه) 35.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 19,620.0 914,054
1402/03/13 19,360.0 468,292
1402/03/10 19,420.0 438,708
1402/03/09 19,520.0 1,672,001
1402/03/08 19,290.0 1,149,407
1402/03/07 19,210.0 3,484,656
1402/03/06 20,110.0 20,475,328
1402/03/03 20,360.0 10,739,789
1402/03/02 20,750.0 2,032,030
1402/03/01 20,210.0 11,133,056
1402/02/31 19,770.0 2,317,868
1402/02/30 19,760.0 15,059,411
1402/02/27 19,910.0 2,961,403
1402/02/25 19,660.0 24,587,416
1402/02/24 19,220.0 79,557,529
1402/02/23 18,650.0 6,470,881
1402/02/20 19,600.0 3,311,670
1402/02/19 20,350.0 5,749,275
1402/02/18 19,740.0 18,632,811
1402/02/17 20,830.0 13,646,140
1402/02/16 22,220.0 25,723,962
1402/02/13 21,750.0 3,132,935
1402/02/12 21,520.0 1,320,255
1402/02/11 21,070.0 1,548,761
1402/02/10 21,060.0 3,115,956
1402/02/09 20,660.0 3,585,722
1402/02/06 20,220.0 4,348,006
1402/02/05 20,200.0 2,403,733
1402/02/04 19,580.0 3,170,019
1402/01/30 19,630.0 7,914,549
1402/01/29 19,700.0 1,986,017
1402/01/28 19,320.0 2,595,785
1402/01/27 19,200.0 5,234,274
1402/01/26 18,810.0 21,408,325
1402/01/22 18,130.0 4,742,864
1402/01/21 18,500.0 5,022,460
1402/01/20 18,720.0 4,604,797
1402/01/19 18,780.0 8,546,336
1402/01/16 17,760.0 9,759,032
1402/01/15 17,530.0 2,723,704
1402/01/14 17,400.0 13,592,580
1402/01/09 17,330.0 5,363,497
1402/01/08 17,220.0 2,625,999
1402/01/07 17,190.0 1,950,947
1402/01/06 17,410.0 2,665,113
1402/01/05 17,580.0 2,133,101
1401/12/28 17,090.0 3,767,683
1401/12/27 16,840.0 9,479,107
1401/12/24 15,880.0 4,515,880
1401/12/23 15,270.0 1,481,260
1401/12/22 15,110.0 1,479,886
1401/12/21 14,960.0 3,451,835
1401/12/20 15,640.0 1,697,520
1401/12/16 15,470.0 4,402,867
1401/12/15 15,040.0 1,827,927
1401/12/14 15,210.0 1,324,931
1401/12/13 15,010.0 1,453,314
1401/12/10 15,350.0 11,789,389
1401/12/09 15,470.0 2,849,325
1401/12/08 15,470.0 4,185,524
1401/12/07 15,920.0 6,071,631
1401/12/06 15,490.0 13,921,314
1401/12/03 14,370.0 7,718,074
1401/12/02 14,360.0 7,305,323
1401/12/01 13,630.0 13,832,606
1401/11/30 13,150.0 1,329,846
1401/11/26 13,020.0 3,014,378
1401/11/25 13,230.0 2,587,236
1401/11/24 13,220.0 554,662
1401/11/23 13,100.0 461,885
1401/11/19 13,240.0 477,193
1401/11/18 13,180.0 5,008,578
1401/11/17 12,900.0 666,562
1401/11/16 13,010.0 753,594
1401/11/12 13,070.0 1,239,774
1401/11/11 13,110.0 1,128,846
1401/11/10 12,820.0 1,648,172
1401/11/09 12,940.0 1,029,235
1401/11/08 13,450.0 927,591
1401/11/05 13,630.0 1,748,926
1401/11/04 13,840.0 416,940
1401/11/03 14,000.0 2,109,246
1401/11/02 13,890.0 1,277,092
1401/11/01 13,820.0 1,933,511
1401/10/28 13,900.0 1,174,724
1401/10/27 13,880.0 2,125,451
1401/10/26 13,850.0 3,043,131
1401/10/25 13,400.0 0
1401/10/24 13,400.0 2,285,976
1401/10/21 13,440.0 3,018,784