خوش آمدید
نمودار دوره
نماد اخابر
IRO1MKBT0008گروه مخابرات
| نسبت شارپ | 0.690 |
| آخرین نرخ | 6,710.0 |
| کمترین نرخ | 410.9 |
| بیشترین نرخ | 29,684.4 |
| بهروز رسانی | 1401/11/12 |
| تاریخ عرضه | 1387/05/19 |
| ریزش (٪) | 77.4 |
| دوره (ماه) | 173.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/12 | 6,710.0 | 27,447,137 |
| 1401/11/11 | 6,840.0 | 16,085,534 |
| 1401/11/10 | 6,680.0 | 30,015,978 |
| 1401/11/09 | 6,660.0 | 33,193,860 |
| 1401/11/08 | 7,110.0 | 32,116,843 |
| 1401/11/05 | 7,250.0 | 45,846,508 |
| 1401/11/04 | 7,720.0 | 18,608,038 |
| 1401/11/03 | 7,880.0 | 45,533,795 |
| 1401/11/02 | 7,740.0 | 28,784,169 |
| 1401/11/01 | 7,880.0 | 58,920,068 |
| 1401/10/28 | 8,370.0 | 60,971,053 |
| 1401/10/27 | 8,390.0 | 49,081,824 |
| 1401/10/26 | 8,640.0 | 80,048,335 |
| 1401/10/25 | 8,110.0 | 0 |
| 1401/10/24 | 8,110.0 | 0 |
| 1401/10/21 | 8,110.0 | 0 |
| 1401/10/20 | 8,110.0 | 46,437,159 |
| 1401/10/19 | 8,020.0 | 82,268,673 |
| 1401/10/18 | 7,650.0 | 59,821,764 |
| 1401/10/17 | 7,270.0 | 101,144,432 |
| 1401/10/14 | 6,840.0 | 17,596,641 |
| 1401/10/13 | 6,920.0 | 25,572,884 |
| 1401/10/12 | 6,980.0 | 39,992,892 |
| 1401/10/11 | 6,790.0 | 17,658,530 |
| 1401/10/10 | 6,920.0 | 24,820,346 |
| 1401/10/07 | 7,240.0 | 47,420,995 |
| 1401/10/05 | 7,000.0 | 35,512,993 |
| 1401/10/04 | 7,070.0 | 49,140,979 |
| 1401/10/03 | 7,050.0 | 43,814,848 |
| 1401/09/30 | 6,790.0 | 27,197,851 |
| 1401/09/29 | 6,720.0 | 25,729,184 |
| 1401/09/28 | 6,920.0 | 65,382,720 |
| 1401/09/27 | 6,870.0 | 106,363,263 |
| 1401/09/26 | 6,430.0 | 49,611,796 |
| 1401/09/23 | 6,410.0 | 36,729,992 |
| 1401/09/22 | 6,380.0 | 49,438,349 |
| 1401/09/21 | 6,240.0 | 60,241,066 |
| 1401/09/20 | 5,930.0 | 9,522,243 |
| 1401/09/19 | 5,940.0 | 9,034,211 |
| 1401/09/16 | 5,970.0 | 17,997,038 |
| 1401/09/15 | 6,060.0 | 16,042,473 |
| 1401/09/14 | 6,160.0 | 11,540,836 |
| 1401/09/13 | 6,190.0 | 26,700,066 |
| 1401/09/12 | 6,130.0 | 28,556,182 |
| 1401/09/09 | 6,340.0 | 70,293,936 |
| 1401/09/08 | 6,310.0 | 23,084,434 |
| 1401/09/07 | 5,900.0 | 7,817,327 |
| 1401/09/06 | 5,750.0 | 0 |
| 1401/09/05 | 5,750.0 | 0 |
| 1401/09/02 | 5,750.0 | 0 |
| 1401/09/01 | 5,750.0 | 0 |
| 1401/08/30 | 5,750.0 | 0 |
| 1401/08/29 | 5,750.0 | 0 |
| 1401/08/28 | 5,750.0 | 0 |
| 1401/08/25 | 5,750.0 | 0 |
| 1401/08/24 | 5,750.0 | 0 |
| 1401/08/23 | 5,750.0 | 0 |
| 1401/08/22 | 5,750.0 | 0 |
| 1401/08/21 | 5,750.0 | 0 |
| 1401/08/18 | 5,750.0 | 0 |
| 1401/08/17 | 5,750.0 | 0 |
| 1401/08/16 | 5,750.0 | 0 |
| 1401/08/15 | 5,750.0 | 0 |
| 1401/08/14 | 5,750.0 | 0 |
| 1401/08/11 | 5,750.0 | 0 |
| 1401/08/10 | 5,750.0 | 0 |
| 1401/08/09 | 5,750.0 | 0 |
| 1401/08/08 | 5,750.0 | 0 |
| 1401/08/07 | 5,750.0 | 0 |
| 1401/08/04 | 5,750.0 | 0 |
| 1401/08/03 | 5,750.0 | 0 |
| 1401/08/02 | 5,750.0 | 0 |
| 1401/08/01 | 5,750.0 | 0 |
| 1401/07/30 | 5,750.0 | 5,646,299 |
| 1401/07/27 | 5,770.0 | 2,443,365 |
| 1401/07/26 | 5,780.0 | 5,274,084 |
| 1401/07/25 | 5,810.0 | 4,554,566 |
| 1401/07/24 | 5,850.0 | 6,575,583 |
| 1401/07/23 | 5,920.0 | 3,492,815 |
| 1401/07/20 | 5,940.0 | 2,991,251 |
| 1401/07/19 | 5,940.0 | 5,966,755 |
| 1401/07/18 | 5,900.0 | 7,165,082 |
| 1401/07/17 | 5,950.0 | 7,083,908 |
| 1401/07/16 | 6,010.0 | 6,182,770 |
| 1401/07/12 | 6,000.0 | 6,734,375 |
| 1401/07/11 | 5,990.0 | 8,537,211 |
| 1401/07/10 | 6,020.0 | 14,341,500 |
| 1401/07/09 | 6,200.0 | 11,505,335 |
| 1401/07/06 | 6,360.0 | 9,693,632 |
| 1401/07/04 | 6,290.0 | 9,295,226 |