
خوش آمدید
نمودار دوره
نماد اخابر
IRO1MKBT0008گروه مخابرات
نسبت شارپ | 0.798 |
آخرین نرخ | 13,070.0 |
کمترین نرخ | 410.9 |
بیشترین نرخ | 29,684.4 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1387/05/19 |
ریزش (٪) | 56.0 |
دوره (ماه) | 177.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 13,070.0 | 33,173,111 |
1402/03/13 | 13,010.0 | 31,752,596 |
1402/03/10 | 12,360.0 | 27,474,009 |
1402/03/09 | 12,780.0 | 41,038,744 |
1402/03/08 | 12,800.0 | 42,072,101 |
1402/03/07 | 12,700.0 | 54,166,666 |
1402/03/06 | 13,570.0 | 31,665,998 |
1402/03/03 | 14,140.0 | 48,600,856 |
1402/03/02 | 14,010.0 | 87,144,529 |
1402/03/01 | 13,220.0 | 75,466,344 |
1402/02/31 | 12,410.0 | 28,569,219 |
1402/02/30 | 12,330.0 | 36,666,163 |
1402/02/27 | 12,540.0 | 32,670,866 |
1402/02/25 | 12,160.0 | 39,442,353 |
1402/02/24 | 12,200.0 | 79,019,463 |
1402/02/23 | 11,640.0 | 37,151,304 |
1402/02/20 | 12,430.0 | 89,785,418 |
1402/02/19 | 13,100.0 | 170,017,497 |
1402/02/18 | 13,920.0 | 16,605,769 |
1402/02/17 | 14,960.0 | 84,728,929 |
1402/02/16 | 15,830.0 | 110,931,751 |
1402/02/13 | 15,500.0 | 171,005,025 |
1402/02/12 | 15,860.0 | 211,584,019 |
1402/02/11 | 13,430.0 | 0 |
1402/02/10 | 13,430.0 | 0 |
1402/02/09 | 13,430.0 | 0 |
1402/02/06 | 13,430.0 | 0 |
1402/02/05 | 13,430.0 | 0 |
1402/02/04 | 13,430.0 | 0 |
1402/01/30 | 13,430.0 | 0 |
1402/01/29 | 13,430.0 | 0 |
1402/01/28 | 13,430.0 | 134,226,306 |
1402/01/27 | 13,280.0 | 213,662,604 |
1402/01/26 | 12,450.0 | 58,051,136 |
1402/01/22 | 11,650.0 | 108,315,937 |
1402/01/21 | 11,480.0 | 175,668,766 |
1402/01/20 | 11,180.0 | 0 |
1402/01/19 | 11,180.0 | 198,708,676 |
1402/01/16 | 10,470.0 | 121,502,641 |
1402/01/15 | 10,160.0 | 186,228,400 |
1402/01/14 | 9,650.0 | 111,667,522 |
1402/01/09 | 9,290.0 | 70,283,239 |
1402/01/08 | 9,400.0 | 171,560,192 |
1402/01/07 | 8,820.0 | 81,639,776 |
1402/01/06 | 8,300.0 | 71,966,073 |
1402/01/05 | 8,440.0 | 32,489,272 |
1401/12/28 | 8,440.0 | 59,556,577 |
1401/12/27 | 8,490.0 | 80,890,674 |
1401/12/24 | 7,980.0 | 157,143,713 |
1401/12/23 | 7,500.0 | 144,882,541 |
1401/12/22 | 7,030.0 | 25,139,462 |
1401/12/21 | 7,130.0 | 25,408,638 |
1401/12/20 | 7,510.0 | 46,634,569 |
1401/12/16 | 7,440.0 | 47,308,329 |
1401/12/15 | 7,130.0 | 20,323,796 |
1401/12/14 | 7,300.0 | 16,694,595 |
1401/12/13 | 7,300.0 | 17,031,600 |
1401/12/10 | 7,490.0 | 83,635,563 |
1401/12/09 | 7,120.0 | 29,660,531 |
1401/12/08 | 7,170.0 | 22,960,303 |
1401/12/07 | 7,360.0 | 35,387,301 |
1401/12/06 | 7,350.0 | 65,200,477 |
1401/12/03 | 6,870.0 | 10,296,626 |
1401/12/02 | 6,980.0 | 20,908,107 |
1401/12/01 | 6,790.0 | 19,505,887 |
1401/11/30 | 6,410.0 | 9,156,759 |
1401/11/26 | 6,380.0 | 8,065,203 |
1401/11/25 | 6,440.0 | 8,673,995 |
1401/11/24 | 6,520.0 | 22,864,072 |
1401/11/23 | 6,650.0 | 15,042,990 |
1401/11/19 | 6,820.0 | 26,388,752 |
1401/11/18 | 6,700.0 | 11,508,422 |
1401/11/17 | 6,580.0 | 17,677,885 |
1401/11/16 | 6,500.0 | 16,015,131 |
1401/11/12 | 6,710.0 | 27,447,137 |
1401/11/11 | 6,840.0 | 16,085,534 |
1401/11/10 | 6,680.0 | 30,015,978 |
1401/11/09 | 6,660.0 | 33,193,860 |
1401/11/08 | 7,110.0 | 32,116,843 |
1401/11/05 | 7,250.0 | 45,846,508 |
1401/11/04 | 7,720.0 | 18,608,038 |
1401/11/03 | 7,880.0 | 45,533,795 |
1401/11/02 | 7,740.0 | 28,784,169 |
1401/11/01 | 7,880.0 | 58,920,068 |
1401/10/28 | 8,370.0 | 60,971,053 |
1401/10/27 | 8,390.0 | 49,081,824 |
1401/10/26 | 8,640.0 | 80,048,335 |
1401/10/25 | 8,110.0 | 0 |
1401/10/24 | 8,110.0 | 0 |
1401/10/21 | 8,110.0 | 0 |