بررسی مخابرات ایران (اخابر)

نمودار دوره

نماد اخابر

IRO1MKBT0008
گروه مخابرات
نسبت شارپ 0.690
آخرین نرخ 6,710.0
کمترین نرخ 410.9
بیشترین نرخ 29,684.4
به‌روز رسانی 1401/11/12
تاریخ عرضه 1387/05/19
ریزش (٪) 77.4
دوره (ماه) 173.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 6,710.0 27,447,137
1401/11/11 6,840.0 16,085,534
1401/11/10 6,680.0 30,015,978
1401/11/09 6,660.0 33,193,860
1401/11/08 7,110.0 32,116,843
1401/11/05 7,250.0 45,846,508
1401/11/04 7,720.0 18,608,038
1401/11/03 7,880.0 45,533,795
1401/11/02 7,740.0 28,784,169
1401/11/01 7,880.0 58,920,068
1401/10/28 8,370.0 60,971,053
1401/10/27 8,390.0 49,081,824
1401/10/26 8,640.0 80,048,335
1401/10/25 8,110.0 0
1401/10/24 8,110.0 0
1401/10/21 8,110.0 0
1401/10/20 8,110.0 46,437,159
1401/10/19 8,020.0 82,268,673
1401/10/18 7,650.0 59,821,764
1401/10/17 7,270.0 101,144,432
1401/10/14 6,840.0 17,596,641
1401/10/13 6,920.0 25,572,884
1401/10/12 6,980.0 39,992,892
1401/10/11 6,790.0 17,658,530
1401/10/10 6,920.0 24,820,346
1401/10/07 7,240.0 47,420,995
1401/10/05 7,000.0 35,512,993
1401/10/04 7,070.0 49,140,979
1401/10/03 7,050.0 43,814,848
1401/09/30 6,790.0 27,197,851
1401/09/29 6,720.0 25,729,184
1401/09/28 6,920.0 65,382,720
1401/09/27 6,870.0 106,363,263
1401/09/26 6,430.0 49,611,796
1401/09/23 6,410.0 36,729,992
1401/09/22 6,380.0 49,438,349
1401/09/21 6,240.0 60,241,066
1401/09/20 5,930.0 9,522,243
1401/09/19 5,940.0 9,034,211
1401/09/16 5,970.0 17,997,038
1401/09/15 6,060.0 16,042,473
1401/09/14 6,160.0 11,540,836
1401/09/13 6,190.0 26,700,066
1401/09/12 6,130.0 28,556,182
1401/09/09 6,340.0 70,293,936
1401/09/08 6,310.0 23,084,434
1401/09/07 5,900.0 7,817,327
1401/09/06 5,750.0 0
1401/09/05 5,750.0 0
1401/09/02 5,750.0 0
1401/09/01 5,750.0 0
1401/08/30 5,750.0 0
1401/08/29 5,750.0 0
1401/08/28 5,750.0 0
1401/08/25 5,750.0 0
1401/08/24 5,750.0 0
1401/08/23 5,750.0 0
1401/08/22 5,750.0 0
1401/08/21 5,750.0 0
1401/08/18 5,750.0 0
1401/08/17 5,750.0 0
1401/08/16 5,750.0 0
1401/08/15 5,750.0 0
1401/08/14 5,750.0 0
1401/08/11 5,750.0 0
1401/08/10 5,750.0 0
1401/08/09 5,750.0 0
1401/08/08 5,750.0 0
1401/08/07 5,750.0 0
1401/08/04 5,750.0 0
1401/08/03 5,750.0 0
1401/08/02 5,750.0 0
1401/08/01 5,750.0 0
1401/07/30 5,750.0 5,646,299
1401/07/27 5,770.0 2,443,365
1401/07/26 5,780.0 5,274,084
1401/07/25 5,810.0 4,554,566
1401/07/24 5,850.0 6,575,583
1401/07/23 5,920.0 3,492,815
1401/07/20 5,940.0 2,991,251
1401/07/19 5,940.0 5,966,755
1401/07/18 5,900.0 7,165,082
1401/07/17 5,950.0 7,083,908
1401/07/16 6,010.0 6,182,770
1401/07/12 6,000.0 6,734,375
1401/07/11 5,990.0 8,537,211
1401/07/10 6,020.0 14,341,500
1401/07/09 6,200.0 11,505,335
1401/07/06 6,360.0 9,693,632
1401/07/04 6,290.0 9,295,226