بررسی مخابرات ایران (اخابر)

نمودار دوره

نماد اخابر

IRO1MKBT0008
گروه مخابرات
نسبت شارپ 0.798
آخرین نرخ 13,070.0
کمترین نرخ 410.9
بیشترین نرخ 29,684.4
به‌روز رسانی 1402/03/16
تاریخ عرضه 1387/05/19
ریزش (٪) 56.0
دوره (ماه) 177.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 13,070.0 33,173,111
1402/03/13 13,010.0 31,752,596
1402/03/10 12,360.0 27,474,009
1402/03/09 12,780.0 41,038,744
1402/03/08 12,800.0 42,072,101
1402/03/07 12,700.0 54,166,666
1402/03/06 13,570.0 31,665,998
1402/03/03 14,140.0 48,600,856
1402/03/02 14,010.0 87,144,529
1402/03/01 13,220.0 75,466,344
1402/02/31 12,410.0 28,569,219
1402/02/30 12,330.0 36,666,163
1402/02/27 12,540.0 32,670,866
1402/02/25 12,160.0 39,442,353
1402/02/24 12,200.0 79,019,463
1402/02/23 11,640.0 37,151,304
1402/02/20 12,430.0 89,785,418
1402/02/19 13,100.0 170,017,497
1402/02/18 13,920.0 16,605,769
1402/02/17 14,960.0 84,728,929
1402/02/16 15,830.0 110,931,751
1402/02/13 15,500.0 171,005,025
1402/02/12 15,860.0 211,584,019
1402/02/11 13,430.0 0
1402/02/10 13,430.0 0
1402/02/09 13,430.0 0
1402/02/06 13,430.0 0
1402/02/05 13,430.0 0
1402/02/04 13,430.0 0
1402/01/30 13,430.0 0
1402/01/29 13,430.0 0
1402/01/28 13,430.0 134,226,306
1402/01/27 13,280.0 213,662,604
1402/01/26 12,450.0 58,051,136
1402/01/22 11,650.0 108,315,937
1402/01/21 11,480.0 175,668,766
1402/01/20 11,180.0 0
1402/01/19 11,180.0 198,708,676
1402/01/16 10,470.0 121,502,641
1402/01/15 10,160.0 186,228,400
1402/01/14 9,650.0 111,667,522
1402/01/09 9,290.0 70,283,239
1402/01/08 9,400.0 171,560,192
1402/01/07 8,820.0 81,639,776
1402/01/06 8,300.0 71,966,073
1402/01/05 8,440.0 32,489,272
1401/12/28 8,440.0 59,556,577
1401/12/27 8,490.0 80,890,674
1401/12/24 7,980.0 157,143,713
1401/12/23 7,500.0 144,882,541
1401/12/22 7,030.0 25,139,462
1401/12/21 7,130.0 25,408,638
1401/12/20 7,510.0 46,634,569
1401/12/16 7,440.0 47,308,329
1401/12/15 7,130.0 20,323,796
1401/12/14 7,300.0 16,694,595
1401/12/13 7,300.0 17,031,600
1401/12/10 7,490.0 83,635,563
1401/12/09 7,120.0 29,660,531
1401/12/08 7,170.0 22,960,303
1401/12/07 7,360.0 35,387,301
1401/12/06 7,350.0 65,200,477
1401/12/03 6,870.0 10,296,626
1401/12/02 6,980.0 20,908,107
1401/12/01 6,790.0 19,505,887
1401/11/30 6,410.0 9,156,759
1401/11/26 6,380.0 8,065,203
1401/11/25 6,440.0 8,673,995
1401/11/24 6,520.0 22,864,072
1401/11/23 6,650.0 15,042,990
1401/11/19 6,820.0 26,388,752
1401/11/18 6,700.0 11,508,422
1401/11/17 6,580.0 17,677,885
1401/11/16 6,500.0 16,015,131
1401/11/12 6,710.0 27,447,137
1401/11/11 6,840.0 16,085,534
1401/11/10 6,680.0 30,015,978
1401/11/09 6,660.0 33,193,860
1401/11/08 7,110.0 32,116,843
1401/11/05 7,250.0 45,846,508
1401/11/04 7,720.0 18,608,038
1401/11/03 7,880.0 45,533,795
1401/11/02 7,740.0 28,784,169
1401/11/01 7,880.0 58,920,068
1401/10/28 8,370.0 60,971,053
1401/10/27 8,390.0 49,081,824
1401/10/26 8,640.0 80,048,335
1401/10/25 8,110.0 0
1401/10/24 8,110.0 0
1401/10/21 8,110.0 0