بررسی مخابرات ایران (اخابر)

نمودار دوره

نماد اخابر

IRO1MKBT0008
گروه مخابرات
نسبت شارپ 0.680
آخرین نرخ 5,990.0
کمترین نرخ 410.9
بیشترین نرخ 29,684.4
به‌روز رسانی 1401/07/11
تاریخ عرضه 1387/05/19
ریزش (٪) 79.8
دوره (ماه) 169.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 5,990.0 8,537,211
1401/07/10 6,020.0 14,341,500
1401/07/09 6,200.0 11,505,335
1401/07/06 6,360.0 9,693,632
1401/07/04 6,290.0 9,295,226
1401/07/02 6,240.0 25,158,852
1401/06/30 6,630.0 6,636,541
1401/06/29 6,700.0 4,110,200
1401/06/28 6,730.0 5,842,719
1401/06/27 6,750.0 9,639,328
1401/06/23 6,870.0 8,563,611
1401/06/22 6,950.0 9,389,051
1401/06/21 6,970.0 9,087,379
1401/06/20 7,020.0 10,619,944
1401/06/19 7,150.0 12,493,362
1401/06/16 7,390.0 33,015,962
1401/06/15 7,270.0 33,343,344
1401/06/14 7,400.0 135,432,564
1401/06/13 6,930.0 6,450,611
1401/06/12 6,920.0 7,481,428
1401/06/09 6,940.0 12,454,983
1401/06/08 6,890.0 6,985,878
1401/06/07 6,950.0 18,259,350
1401/06/06 6,880.0 7,702,788
1401/06/05 6,960.0 17,493,463
1401/06/02 7,060.0 15,236,011
1401/06/01 6,960.0 13,868,850
1401/05/31 6,910.0 10,031,291
1401/05/30 6,970.0 12,374,445
1401/05/29 6,970.0 17,865,263
1401/05/26 7,230.0 27,620,381
1401/05/25 7,170.0 117,502,364
1401/05/24 6,770.0 51,124,077
1401/05/23 6,440.0 11,025,362
1401/05/22 6,460.0 0
1401/05/19 6,460.0 0
1401/05/18 6,460.0 0
1401/05/15 6,460.0 0
1401/05/12 6,460.0 0
1401/05/11 6,460.0 0
1401/05/10 6,460.0 0
1401/05/09 6,460.0 0
1401/05/08 6,460.0 0
1401/05/05 6,460.0 0
1401/05/04 6,460.0 0
1401/05/03 6,460.0 0
1401/05/02 6,460.0 0
1401/05/01 6,460.0 0
1401/04/29 6,460.0 0
1401/04/28 6,460.0 0
1401/04/26 6,460.0 0
1401/04/25 6,540.0 0
1401/04/22 6,540.0 0
1401/04/21 6,540.0 7,960,465
1401/04/20 6,580.0 11,600,672
1401/04/18 6,780.0 4,926,229
1401/04/15 6,830.0 4,503,988
1401/04/14 6,870.0 4,459,437
1401/04/13 6,890.0 4,994,495
1401/04/12 6,900.0 4,077,795
1401/04/11 6,910.0 3,608,193
1401/04/08 6,930.0 4,528,859
1401/04/07 6,930.0 9,061,365
1401/04/06 6,910.0 3,681,427
1401/04/05 6,920.0 0
1401/04/04 6,920.0 20,011,425
1401/04/01 6,810.0 7,997,850
1401/03/31 6,800.0 9,348,301
1401/03/30 6,840.0 21,453,614
1401/03/29 7,030.0 9,677,578
1401/03/28 7,090.0 6,126,934
1401/03/25 7,160.0 4,047,606
1401/03/24 7,200.0 9,392,724
1401/03/23 7,230.0 15,283,030
1401/03/22 7,140.0 5,836,146
1401/03/21 7,150.0 4,882,446
1401/03/18 7,160.0 7,700,274
1401/03/17 7,150.0 7,629,500
1401/03/16 7,160.0 25,857,051
1401/03/11 7,580.0 6,242,328
1401/03/10 7,620.0 12,160,687
1401/03/09 7,690.0 11,041,779
1401/03/08 7,750.0 14,955,266
1401/03/07 8,030.0 14,666,129
1401/03/04 8,190.0 58,610,701
1401/03/03 7,750.0 13,243,908
1401/03/02 7,760.0 25,574,212
1401/03/01 8,180.0 11,428,706
1401/02/31 8,280.0 20,425,459
1401/02/28 8,610.0 8,900,070