خوش آمدید
نمودار دوره
نماد اخابر
IRO1MKBT0008گروه مخابرات
| نسبت شارپ | 0.680 |
| آخرین نرخ | 5,990.0 |
| کمترین نرخ | 410.9 |
| بیشترین نرخ | 29,684.4 |
| بهروز رسانی | 1401/07/11 |
| تاریخ عرضه | 1387/05/19 |
| ریزش (٪) | 79.8 |
| دوره (ماه) | 169.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/11 | 5,990.0 | 8,537,211 |
| 1401/07/10 | 6,020.0 | 14,341,500 |
| 1401/07/09 | 6,200.0 | 11,505,335 |
| 1401/07/06 | 6,360.0 | 9,693,632 |
| 1401/07/04 | 6,290.0 | 9,295,226 |
| 1401/07/02 | 6,240.0 | 25,158,852 |
| 1401/06/30 | 6,630.0 | 6,636,541 |
| 1401/06/29 | 6,700.0 | 4,110,200 |
| 1401/06/28 | 6,730.0 | 5,842,719 |
| 1401/06/27 | 6,750.0 | 9,639,328 |
| 1401/06/23 | 6,870.0 | 8,563,611 |
| 1401/06/22 | 6,950.0 | 9,389,051 |
| 1401/06/21 | 6,970.0 | 9,087,379 |
| 1401/06/20 | 7,020.0 | 10,619,944 |
| 1401/06/19 | 7,150.0 | 12,493,362 |
| 1401/06/16 | 7,390.0 | 33,015,962 |
| 1401/06/15 | 7,270.0 | 33,343,344 |
| 1401/06/14 | 7,400.0 | 135,432,564 |
| 1401/06/13 | 6,930.0 | 6,450,611 |
| 1401/06/12 | 6,920.0 | 7,481,428 |
| 1401/06/09 | 6,940.0 | 12,454,983 |
| 1401/06/08 | 6,890.0 | 6,985,878 |
| 1401/06/07 | 6,950.0 | 18,259,350 |
| 1401/06/06 | 6,880.0 | 7,702,788 |
| 1401/06/05 | 6,960.0 | 17,493,463 |
| 1401/06/02 | 7,060.0 | 15,236,011 |
| 1401/06/01 | 6,960.0 | 13,868,850 |
| 1401/05/31 | 6,910.0 | 10,031,291 |
| 1401/05/30 | 6,970.0 | 12,374,445 |
| 1401/05/29 | 6,970.0 | 17,865,263 |
| 1401/05/26 | 7,230.0 | 27,620,381 |
| 1401/05/25 | 7,170.0 | 117,502,364 |
| 1401/05/24 | 6,770.0 | 51,124,077 |
| 1401/05/23 | 6,440.0 | 11,025,362 |
| 1401/05/22 | 6,460.0 | 0 |
| 1401/05/19 | 6,460.0 | 0 |
| 1401/05/18 | 6,460.0 | 0 |
| 1401/05/15 | 6,460.0 | 0 |
| 1401/05/12 | 6,460.0 | 0 |
| 1401/05/11 | 6,460.0 | 0 |
| 1401/05/10 | 6,460.0 | 0 |
| 1401/05/09 | 6,460.0 | 0 |
| 1401/05/08 | 6,460.0 | 0 |
| 1401/05/05 | 6,460.0 | 0 |
| 1401/05/04 | 6,460.0 | 0 |
| 1401/05/03 | 6,460.0 | 0 |
| 1401/05/02 | 6,460.0 | 0 |
| 1401/05/01 | 6,460.0 | 0 |
| 1401/04/29 | 6,460.0 | 0 |
| 1401/04/28 | 6,460.0 | 0 |
| 1401/04/26 | 6,460.0 | 0 |
| 1401/04/25 | 6,540.0 | 0 |
| 1401/04/22 | 6,540.0 | 0 |
| 1401/04/21 | 6,540.0 | 7,960,465 |
| 1401/04/20 | 6,580.0 | 11,600,672 |
| 1401/04/18 | 6,780.0 | 4,926,229 |
| 1401/04/15 | 6,830.0 | 4,503,988 |
| 1401/04/14 | 6,870.0 | 4,459,437 |
| 1401/04/13 | 6,890.0 | 4,994,495 |
| 1401/04/12 | 6,900.0 | 4,077,795 |
| 1401/04/11 | 6,910.0 | 3,608,193 |
| 1401/04/08 | 6,930.0 | 4,528,859 |
| 1401/04/07 | 6,930.0 | 9,061,365 |
| 1401/04/06 | 6,910.0 | 3,681,427 |
| 1401/04/05 | 6,920.0 | 0 |
| 1401/04/04 | 6,920.0 | 20,011,425 |
| 1401/04/01 | 6,810.0 | 7,997,850 |
| 1401/03/31 | 6,800.0 | 9,348,301 |
| 1401/03/30 | 6,840.0 | 21,453,614 |
| 1401/03/29 | 7,030.0 | 9,677,578 |
| 1401/03/28 | 7,090.0 | 6,126,934 |
| 1401/03/25 | 7,160.0 | 4,047,606 |
| 1401/03/24 | 7,200.0 | 9,392,724 |
| 1401/03/23 | 7,230.0 | 15,283,030 |
| 1401/03/22 | 7,140.0 | 5,836,146 |
| 1401/03/21 | 7,150.0 | 4,882,446 |
| 1401/03/18 | 7,160.0 | 7,700,274 |
| 1401/03/17 | 7,150.0 | 7,629,500 |
| 1401/03/16 | 7,160.0 | 25,857,051 |
| 1401/03/11 | 7,580.0 | 6,242,328 |
| 1401/03/10 | 7,620.0 | 12,160,687 |
| 1401/03/09 | 7,690.0 | 11,041,779 |
| 1401/03/08 | 7,750.0 | 14,955,266 |
| 1401/03/07 | 8,030.0 | 14,666,129 |
| 1401/03/04 | 8,190.0 | 58,610,701 |
| 1401/03/03 | 7,750.0 | 13,243,908 |
| 1401/03/02 | 7,760.0 | 25,574,212 |
| 1401/03/01 | 8,180.0 | 11,428,706 |
| 1401/02/31 | 8,280.0 | 20,425,459 |
| 1401/02/28 | 8,610.0 | 8,900,070 |