نسبت شارپ	0.798
آخرین نرخ	13,070.0
کمترین نرخ	410.9
بیشترین نرخ	29,684.4
به‌روز رسانی	1402/03/16
تاریخ عرضه	1387/05/19
ریزش (٪)	56.0
دوره (ماه)	177.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	13,070.0	33,173,111
1402/03/13	13,010.0	31,752,596
1402/03/10	12,360.0	27,474,009
1402/03/09	12,780.0	41,038,744
1402/03/08	12,800.0	42,072,101
1402/03/07	12,700.0	54,166,666
1402/03/06	13,570.0	31,665,998
1402/03/03	14,140.0	48,600,856
1402/03/02	14,010.0	87,144,529
1402/03/01	13,220.0	75,466,344
1402/02/31	12,410.0	28,569,219
1402/02/30	12,330.0	36,666,163
1402/02/27	12,540.0	32,670,866
1402/02/25	12,160.0	39,442,353
1402/02/24	12,200.0	79,019,463
1402/02/23	11,640.0	37,151,304
1402/02/20	12,430.0	89,785,418
1402/02/19	13,100.0	170,017,497
1402/02/18	13,920.0	16,605,769
1402/02/17	14,960.0	84,728,929
1402/02/16	15,830.0	110,931,751
1402/02/13	15,500.0	171,005,025
1402/02/12	15,860.0	211,584,019
1402/02/11	13,430.0	0
1402/02/10	13,430.0	0
1402/02/09	13,430.0	0
1402/02/06	13,430.0	0
1402/02/05	13,430.0	0
1402/02/04	13,430.0	0
1402/01/30	13,430.0	0
1402/01/29	13,430.0	0
1402/01/28	13,430.0	134,226,306
1402/01/27	13,280.0	213,662,604
1402/01/26	12,450.0	58,051,136
1402/01/22	11,650.0	108,315,937
1402/01/21	11,480.0	175,668,766
1402/01/20	11,180.0	0
1402/01/19	11,180.0	198,708,676
1402/01/16	10,470.0	121,502,641
1402/01/15	10,160.0	186,228,400
1402/01/14	9,650.0	111,667,522
1402/01/09	9,290.0	70,283,239
1402/01/08	9,400.0	171,560,192
1402/01/07	8,820.0	81,639,776
1402/01/06	8,300.0	71,966,073
1402/01/05	8,440.0	32,489,272
1401/12/28	8,440.0	59,556,577
1401/12/27	8,490.0	80,890,674
1401/12/24	7,980.0	157,143,713
1401/12/23	7,500.0	144,882,541
1401/12/22	7,030.0	25,139,462
1401/12/21	7,130.0	25,408,638
1401/12/20	7,510.0	46,634,569
1401/12/16	7,440.0	47,308,329
1401/12/15	7,130.0	20,323,796
1401/12/14	7,300.0	16,694,595
1401/12/13	7,300.0	17,031,600
1401/12/10	7,490.0	83,635,563
1401/12/09	7,120.0	29,660,531
1401/12/08	7,170.0	22,960,303
1401/12/07	7,360.0	35,387,301
1401/12/06	7,350.0	65,200,477
1401/12/03	6,870.0	10,296,626
1401/12/02	6,980.0	20,908,107
1401/12/01	6,790.0	19,505,887
1401/11/30	6,410.0	9,156,759
1401/11/26	6,380.0	8,065,203
1401/11/25	6,440.0	8,673,995
1401/11/24	6,520.0	22,864,072
1401/11/23	6,650.0	15,042,990
1401/11/19	6,820.0	26,388,752
1401/11/18	6,700.0	11,508,422
1401/11/17	6,580.0	17,677,885
1401/11/16	6,500.0	16,015,131
1401/11/12	6,710.0	27,447,137
1401/11/11	6,840.0	16,085,534
1401/11/10	6,680.0	30,015,978
1401/11/09	6,660.0	33,193,860
1401/11/08	7,110.0	32,116,843
1401/11/05	7,250.0	45,846,508
1401/11/04	7,720.0	18,608,038
1401/11/03	7,880.0	45,533,795
1401/11/02	7,740.0	28,784,169
1401/11/01	7,880.0	58,920,068
1401/10/28	8,370.0	60,971,053
1401/10/27	8,390.0	49,081,824
1401/10/26	8,640.0	80,048,335
1401/10/25	8,110.0	0
1401/10/24	8,110.0	0
1401/10/21	8,110.0	0