خوش آمدید
نمودار دوره
نماد اتکای
IRO3ETKZ0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.198 |
| آخرین نرخ | 6,020.0 |
| کمترین نرخ | 123.3 |
| بیشترین نرخ | 9,690.0 |
| بهروز رسانی | 1402/06/27 |
| تاریخ عرضه | 1393/10/23 |
| ریزش (٪) | 37.9 |
| دوره (ماه) | 104.1 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/06/27 | 6,020.0 | 1,710,737 |
| 1402/06/26 | 6,100.0 | 2,378,160 |
| 1402/06/22 | 6,200.0 | 439,454 |
| 1402/06/21 | 6,230.0 | 578,713 |
| 1402/06/20 | 6,260.0 | 763,573 |
| 1402/06/19 | 6,360.0 | 781,370 |
| 1402/06/18 | 6,410.0 | 1,005,039 |
| 1402/06/14 | 6,460.0 | 1,875,299 |
| 1402/06/13 | 6,510.0 | 1,126,752 |
| 1402/06/12 | 6,470.0 | 1,046,936 |
| 1402/06/11 | 6,360.0 | 973,024 |
| 1402/06/08 | 6,340.0 | 1,022,629 |
| 1402/06/07 | 6,170.0 | 576,820 |
| 1402/06/06 | 6,220.0 | 1,483,510 |
| 1402/06/05 | 6,080.0 | 789,963 |
| 1402/06/04 | 5,940.0 | 1,003,797 |
| 1402/06/01 | 5,820.0 | 418,389 |
| 1402/05/31 | 5,710.0 | 889,265 |
| 1402/05/30 | 5,790.0 | 410,136 |
| 1402/05/29 | 5,740.0 | 1,022,863 |
| 1402/05/28 | 5,770.0 | 965,158 |
| 1402/05/25 | 5,830.0 | 378,144 |
| 1402/05/24 | 5,910.0 | 747,084 |
| 1402/05/23 | 5,880.0 | 1,428,833 |
| 1402/05/22 | 5,820.0 | 627,206 |
| 1402/05/21 | 5,870.0 | 842,398 |
| 1402/05/18 | 6,010.0 | 687,711 |
| 1402/05/17 | 6,100.0 | 1,097,602 |
| 1402/05/16 | 6,140.0 | 1,382,444 |
| 1402/05/15 | 6,150.0 | 409,809 |
| 1402/05/14 | 6,100.0 | 1,435,483 |
| 1402/05/10 | 5,950.0 | 826,489 |
| 1402/05/09 | 5,900.0 | 599,047 |
| 1402/05/08 | 5,780.0 | 1,264,763 |
| 1402/05/07 | 6,030.0 | 1,502,472 |
| 1402/05/04 | 6,040.0 | 2,109,533 |
| 1402/05/03 | 6,020.0 | 1,368,979 |
| 1402/05/02 | 6,110.0 | 775,869 |
| 1402/05/01 | 6,020.0 | 884,520 |
| 1402/04/31 | 5,940.0 | 1,756,805 |
| 1402/04/28 | 6,040.0 | 2,116,665 |
| 1402/04/27 | 6,040.0 | 2,247,378 |
| 1402/04/26 | 5,840.0 | 3,037,758 |
| 1402/04/25 | 6,110.0 | 3,867,901 |
| 1402/04/24 | 6,270.0 | 3,667,446 |
| 1402/04/21 | 6,380.0 | 6,198,413 |
| 1402/04/20 | 6,710.0 | 4,174,979 |
| 1402/04/19 | 6,860.0 | 4,372,195 |
| 1402/04/18 | 7,070.0 | 8,455,574 |
| 1402/04/17 | 7,350.0 | 15,041,935 |
| 1402/04/14 | 7,490.0 | 38,382,853 |
| 1402/04/13 | 7,140.0 | 27,229,873 |
| 1402/04/12 | 7,150.0 | 663,927 |
| 1402/04/11 | 7,140.0 | 844,413 |
| 1402/04/10 | 7,170.0 | 533,375 |
| 1402/04/07 | 7,150.0 | 937,479 |
| 1402/04/06 | 7,050.0 | 1,211,273 |
| 1402/04/05 | 7,170.0 | 459,322 |
| 1402/04/04 | 7,170.0 | 1,726,580 |
| 1402/04/03 | 6,980.0 | 1,014,953 |
| 1402/03/31 | 7,010.0 | 841,896 |
| 1402/03/30 | 6,980.0 | 768,301 |
| 1402/03/29 | 6,950.0 | 1,135,082 |
| 1402/03/28 | 6,910.0 | 364,928 |
| 1402/03/27 | 7,090.0 | 516,456 |
| 1402/03/24 | 7,080.0 | 1,844,703 |
| 1402/03/23 | 7,070.0 | 558,010 |
| 1402/03/22 | 7,070.0 | 1,488,969 |
| 1402/03/21 | 7,400.0 | 1,163,233 |
| 1402/03/20 | 7,170.0 | 1,804,435 |
| 1402/03/17 | 7,530.0 | 1,686,580 |
| 1402/03/16 | 7,590.0 | 1,504,121 |
| 1402/03/13 | 7,520.0 | 1,308,674 |
| 1402/03/10 | 7,570.0 | 1,525,054 |
| 1402/03/09 | 7,450.0 | 1,629,013 |
| 1402/03/08 | 7,390.0 | 1,123,815 |
| 1402/03/07 | 7,210.0 | 2,057,958 |
| 1402/03/06 | 7,370.0 | 1,235,928 |
| 1402/03/03 | 7,590.0 | 3,122,909 |
| 1402/03/02 | 7,690.0 | 2,980,501 |
| 1402/03/01 | 7,720.0 | 2,481,548 |
| 1402/02/31 | 7,660.0 | 870,593 |
| 1402/02/30 | 7,720.0 | 1,033,674 |
| 1402/02/27 | 7,640.0 | 2,828,610 |
| 1402/02/25 | 7,360.0 | 1,878,859 |
| 1402/02/24 | 7,460.0 | 2,764,322 |
| 1402/02/23 | 7,600.0 | 1,389,037 |
| 1402/02/20 | 7,990.0 | 3,141,277 |
| 1402/02/19 | 8,360.0 | 8,078,301 |
| 1402/02/18 | 8,780.0 | 134,011 |