بررسی بیمه اتکایی ایرانیان (اتکای)

نمودار دوره

نماد اتکای

IRO3ETKZ0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.332
آخرین نرخ 7,060.0
کمترین نرخ 127.5
بیشترین نرخ 9,449.4
به‌روز رسانی 1401/07/06
تاریخ عرضه 1393/10/23
ریزش (٪) 25.3
دوره (ماه) 92.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 7,060.0 375,048
1401/07/04 7,070.0 2,810,446
1401/07/02 6,900.0 1,390,767
1401/06/30 6,940.0 5,782,994
1401/06/29 7,240.0 5,045,397
1401/06/28 7,480.0 2,156,682
1401/06/27 7,540.0 840,528
1401/06/23 7,570.0 1,867,954
1401/06/22 7,670.0 826,604
1401/06/21 7,600.0 418,607
1401/06/20 7,640.0 583,978
1401/06/19 7,660.0 224,075
1401/06/16 7,700.0 198,245
1401/06/15 7,640.0 371,362
1401/06/14 7,660.0 510,995
1401/06/13 7,550.0 2,115,475
1401/06/12 7,700.0 3,389,490
1401/06/09 7,990.0 222,246
1401/06/08 8,000.0 345,470
1401/06/07 8,010.0 1,027,485
1401/06/06 8,080.0 469,564
1401/06/05 8,150.0 930,781
1401/06/02 8,100.0 1,047,084
1401/06/01 8,050.0 1,082,615
1401/05/31 8,020.0 1,077,773
1401/05/30 7,990.0 966,515
1401/05/29 8,010.0 1,466,823
1401/05/26 7,850.0 410,230
1401/05/25 7,810.0 598,885
1401/05/24 7,730.0 510,164
1401/05/23 7,610.0 2,851,611
1401/05/22 7,790.0 3,626,331
1401/05/19 7,880.0 9,112,623
1401/05/18 7,510.0 0
1401/05/15 7,510.0 0
1401/05/12 7,510.0 0
1401/05/11 7,510.0 0
1401/05/10 7,510.0 417,151
1401/05/09 7,581.5 569,749
1401/05/08 7,627.0 144,597
1401/05/05 7,692.1 394,797
1401/05/04 7,692.1 507,048
1401/05/03 7,653.1 872,987
1401/05/02 7,653.1 498,184
1401/05/01 7,685.6 525,820
1401/04/29 7,783.1 237,599
1401/04/28 7,763.6 939,811
1401/04/26 7,744.1 239,313
1401/04/25 7,705.1 513,811
1401/04/22 7,705.1 245,055
1401/04/21 7,705.1 89,420
1401/04/20 7,679.1 377,458
1401/04/18 7,828.6 169,260
1401/04/15 7,900.1 0
1401/04/14 7,900.1 0
1401/04/13 7,900.1 832,234
1401/04/12 7,880.6 767,432
1401/04/11 7,874.1 329,962
1401/04/08 7,880.6 486,453
1401/04/07 7,887.1 432,936
1401/04/06 7,815.6 1,579,227
1401/04/05 7,789.6 305,958
1401/04/04 7,789.6 783,096
1401/04/01 7,750.6 423,430
1401/03/31 7,828.6 246,715
1401/03/30 7,900.1 866,084
1401/03/29 7,952.1 947,824
1401/03/28 8,095.2 322,748
1401/03/25 8,251.2 510,848
1401/03/24 8,504.8 500,282
1401/03/23 8,433.3 1,796,546
1401/03/22 8,231.7 1,435,348
1401/03/21 8,335.8 196,927
1401/03/18 8,407.3 1,492,950
1401/03/17 8,030.2 349,383
1401/03/16 8,283.8 3,464,057
1401/03/11 8,524.3 1,710,589
1401/03/10 8,810.4 1,855,251
1401/03/09 9,038.0 14,916,157
1401/03/08 9,051.0 12,632,367
1401/03/07 9,025.0 20,879,362
1401/03/04 8,992.5 8,248,953
1401/03/03 8,934.0 2,446,260
1401/03/02 8,934.0 7,372,168
1401/03/01 8,947.0 6,700,975
1401/02/31 8,934.0 6,731,735
1401/02/28 8,895.0 3,120,359
1401/02/27 8,582.9 4,371,083
1401/02/26 8,576.4 3,737,597
1401/02/25 8,569.9 1,981,498