خوش آمدید
نمودار دوره
نماد اتکای
IRO3ETKZ0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.332 |
| آخرین نرخ | 7,060.0 |
| کمترین نرخ | 127.5 |
| بیشترین نرخ | 9,449.4 |
| بهروز رسانی | 1401/07/06 |
| تاریخ عرضه | 1393/10/23 |
| ریزش (٪) | 25.3 |
| دوره (ماه) | 92.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/06 | 7,060.0 | 375,048 |
| 1401/07/04 | 7,070.0 | 2,810,446 |
| 1401/07/02 | 6,900.0 | 1,390,767 |
| 1401/06/30 | 6,940.0 | 5,782,994 |
| 1401/06/29 | 7,240.0 | 5,045,397 |
| 1401/06/28 | 7,480.0 | 2,156,682 |
| 1401/06/27 | 7,540.0 | 840,528 |
| 1401/06/23 | 7,570.0 | 1,867,954 |
| 1401/06/22 | 7,670.0 | 826,604 |
| 1401/06/21 | 7,600.0 | 418,607 |
| 1401/06/20 | 7,640.0 | 583,978 |
| 1401/06/19 | 7,660.0 | 224,075 |
| 1401/06/16 | 7,700.0 | 198,245 |
| 1401/06/15 | 7,640.0 | 371,362 |
| 1401/06/14 | 7,660.0 | 510,995 |
| 1401/06/13 | 7,550.0 | 2,115,475 |
| 1401/06/12 | 7,700.0 | 3,389,490 |
| 1401/06/09 | 7,990.0 | 222,246 |
| 1401/06/08 | 8,000.0 | 345,470 |
| 1401/06/07 | 8,010.0 | 1,027,485 |
| 1401/06/06 | 8,080.0 | 469,564 |
| 1401/06/05 | 8,150.0 | 930,781 |
| 1401/06/02 | 8,100.0 | 1,047,084 |
| 1401/06/01 | 8,050.0 | 1,082,615 |
| 1401/05/31 | 8,020.0 | 1,077,773 |
| 1401/05/30 | 7,990.0 | 966,515 |
| 1401/05/29 | 8,010.0 | 1,466,823 |
| 1401/05/26 | 7,850.0 | 410,230 |
| 1401/05/25 | 7,810.0 | 598,885 |
| 1401/05/24 | 7,730.0 | 510,164 |
| 1401/05/23 | 7,610.0 | 2,851,611 |
| 1401/05/22 | 7,790.0 | 3,626,331 |
| 1401/05/19 | 7,880.0 | 9,112,623 |
| 1401/05/18 | 7,510.0 | 0 |
| 1401/05/15 | 7,510.0 | 0 |
| 1401/05/12 | 7,510.0 | 0 |
| 1401/05/11 | 7,510.0 | 0 |
| 1401/05/10 | 7,510.0 | 417,151 |
| 1401/05/09 | 7,581.5 | 569,749 |
| 1401/05/08 | 7,627.0 | 144,597 |
| 1401/05/05 | 7,692.1 | 394,797 |
| 1401/05/04 | 7,692.1 | 507,048 |
| 1401/05/03 | 7,653.1 | 872,987 |
| 1401/05/02 | 7,653.1 | 498,184 |
| 1401/05/01 | 7,685.6 | 525,820 |
| 1401/04/29 | 7,783.1 | 237,599 |
| 1401/04/28 | 7,763.6 | 939,811 |
| 1401/04/26 | 7,744.1 | 239,313 |
| 1401/04/25 | 7,705.1 | 513,811 |
| 1401/04/22 | 7,705.1 | 245,055 |
| 1401/04/21 | 7,705.1 | 89,420 |
| 1401/04/20 | 7,679.1 | 377,458 |
| 1401/04/18 | 7,828.6 | 169,260 |
| 1401/04/15 | 7,900.1 | 0 |
| 1401/04/14 | 7,900.1 | 0 |
| 1401/04/13 | 7,900.1 | 832,234 |
| 1401/04/12 | 7,880.6 | 767,432 |
| 1401/04/11 | 7,874.1 | 329,962 |
| 1401/04/08 | 7,880.6 | 486,453 |
| 1401/04/07 | 7,887.1 | 432,936 |
| 1401/04/06 | 7,815.6 | 1,579,227 |
| 1401/04/05 | 7,789.6 | 305,958 |
| 1401/04/04 | 7,789.6 | 783,096 |
| 1401/04/01 | 7,750.6 | 423,430 |
| 1401/03/31 | 7,828.6 | 246,715 |
| 1401/03/30 | 7,900.1 | 866,084 |
| 1401/03/29 | 7,952.1 | 947,824 |
| 1401/03/28 | 8,095.2 | 322,748 |
| 1401/03/25 | 8,251.2 | 510,848 |
| 1401/03/24 | 8,504.8 | 500,282 |
| 1401/03/23 | 8,433.3 | 1,796,546 |
| 1401/03/22 | 8,231.7 | 1,435,348 |
| 1401/03/21 | 8,335.8 | 196,927 |
| 1401/03/18 | 8,407.3 | 1,492,950 |
| 1401/03/17 | 8,030.2 | 349,383 |
| 1401/03/16 | 8,283.8 | 3,464,057 |
| 1401/03/11 | 8,524.3 | 1,710,589 |
| 1401/03/10 | 8,810.4 | 1,855,251 |
| 1401/03/09 | 9,038.0 | 14,916,157 |
| 1401/03/08 | 9,051.0 | 12,632,367 |
| 1401/03/07 | 9,025.0 | 20,879,362 |
| 1401/03/04 | 8,992.5 | 8,248,953 |
| 1401/03/03 | 8,934.0 | 2,446,260 |
| 1401/03/02 | 8,934.0 | 7,372,168 |
| 1401/03/01 | 8,947.0 | 6,700,975 |
| 1401/02/31 | 8,934.0 | 6,731,735 |
| 1401/02/28 | 8,895.0 | 3,120,359 |
| 1401/02/27 | 8,582.9 | 4,371,083 |
| 1401/02/26 | 8,576.4 | 3,737,597 |
| 1401/02/25 | 8,569.9 | 1,981,498 |