خوش آمدید
نمودار دوره
نماد اتکای
IRO3ETKZ0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 1.266 |
| آخرین نرخ | 6,410.0 |
| کمترین نرخ | 127.5 |
| بیشترین نرخ | 9,449.4 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1393/10/23 |
| ریزش (٪) | 32.2 |
| دوره (ماه) | 96.4 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 6,410.0 | 4,765,713 |
| 1401/11/10 | 6,460.0 | 8,811,149 |
| 1401/11/09 | 6,710.0 | 11,068,862 |
| 1401/11/08 | 7,010.0 | 21,816,574 |
| 1401/11/05 | 6,730.0 | 14,274,963 |
| 1401/11/04 | 6,440.0 | 4,373,037 |
| 1401/11/03 | 6,170.0 | 2,802,870 |
| 1401/11/02 | 6,170.0 | 3,203,783 |
| 1401/11/01 | 6,420.0 | 4,982,883 |
| 1401/10/28 | 6,670.0 | 3,820,810 |
| 1401/10/27 | 6,680.0 | 8,148,914 |
| 1401/10/26 | 6,730.0 | 6,152,393 |
| 1401/10/25 | 6,550.0 | 0 |
| 1401/10/24 | 6,550.0 | 2,909,077 |
| 1401/10/21 | 6,570.0 | 3,634,290 |
| 1401/10/20 | 6,480.0 | 7,315,918 |
| 1401/10/19 | 6,390.0 | 4,950,623 |
| 1401/10/18 | 6,290.0 | 5,203,482 |
| 1401/10/17 | 6,210.0 | 4,042,862 |
| 1401/10/14 | 6,080.0 | 2,640,420 |
| 1401/10/13 | 6,100.0 | 3,972,440 |
| 1401/10/12 | 6,040.0 | 3,519,431 |
| 1401/10/11 | 5,920.0 | 5,470,823 |
| 1401/10/10 | 5,990.0 | 3,944,752 |
| 1401/10/07 | 6,140.0 | 7,979,931 |
| 1401/10/05 | 6,040.0 | 4,932,723 |
| 1401/10/04 | 6,030.0 | 9,299,251 |
| 1401/10/03 | 5,950.0 | 5,556,493 |
| 1401/09/30 | 5,870.0 | 2,561,739 |
| 1401/09/29 | 5,870.0 | 3,418,829 |
| 1401/09/28 | 5,890.0 | 6,392,690 |
| 1401/09/27 | 5,850.0 | 7,267,373 |
| 1401/09/26 | 5,720.0 | 7,269,032 |
| 1401/09/23 | 5,610.0 | 3,804,610 |
| 1401/09/22 | 5,570.0 | 3,323,644 |
| 1401/09/21 | 5,490.0 | 4,643,741 |
| 1401/09/20 | 5,470.0 | 4,275,151 |
| 1401/09/19 | 5,530.0 | 2,425,147 |
| 1401/09/16 | 5,570.0 | 3,019,889 |
| 1401/09/15 | 5,580.0 | 3,944,322 |
| 1401/09/14 | 5,650.0 | 3,527,249 |
| 1401/09/13 | 5,690.0 | 2,844,436 |
| 1401/09/12 | 5,720.0 | 4,031,907 |
| 1401/09/09 | 5,640.0 | 4,262,497 |
| 1401/09/08 | 5,670.0 | 6,003,858 |
| 1401/09/07 | 5,650.0 | 14,809,078 |
| 1401/09/06 | 5,420.0 | 5,759,992 |
| 1401/09/05 | 5,430.0 | 3,211,211 |
| 1401/09/02 | 5,440.0 | 3,465,603 |
| 1401/09/01 | 5,540.0 | 2,875,285 |
| 1401/08/30 | 5,450.0 | 2,329,798 |
| 1401/08/29 | 5,450.0 | 2,205,961 |
| 1401/08/28 | 5,460.0 | 2,860,444 |
| 1401/08/25 | 5,610.0 | 2,801,220 |
| 1401/08/24 | 5,610.0 | 16,038,683 |
| 1401/08/23 | 5,850.0 | 24,662,378 |
| 1401/08/22 | 5,950.0 | 4,796,820 |
| 1401/08/21 | 5,670.0 | 25,537,461 |
| 1401/08/18 | 5,400.0 | 20,406,403 |
| 1401/08/17 | 5,460.0 | 5,304,299 |
| 1401/08/16 | 5,460.0 | 8,494,761 |
| 1401/08/15 | 5,330.0 | 2,205,454 |
| 1401/08/14 | 5,340.0 | 3,296,882 |
| 1401/08/11 | 5,330.0 | 3,819,994 |
| 1401/08/10 | 5,490.0 | 1,330,343 |
| 1401/08/09 | 5,490.0 | 2,067,753 |
| 1401/08/08 | 5,440.0 | 4,588,167 |
| 1401/08/07 | 5,710.0 | 3,927,809 |
| 1401/08/04 | 5,910.0 | 2,616,928 |
| 1401/08/03 | 6,150.0 | 1,790,186 |
| 1401/08/02 | 6,210.0 | 732,349 |
| 1401/08/01 | 6,220.0 | 1,835,283 |
| 1401/07/30 | 6,430.0 | 944,874 |
| 1401/07/27 | 6,390.0 | 1,599,415 |
| 1401/07/26 | 6,500.0 | 1,172,408 |
| 1401/07/25 | 6,550.0 | 2,396,051 |
| 1401/07/24 | 6,820.0 | 570,600 |
| 1401/07/23 | 6,850.0 | 1,135,952 |
| 1401/07/20 | 6,890.0 | 460,564 |
| 1401/07/19 | 6,870.0 | 484,506 |
| 1401/07/18 | 6,860.0 | 2,337,600 |
| 1401/07/17 | 6,860.0 | 537,353 |
| 1401/07/16 | 6,950.0 | 788,737 |
| 1401/07/12 | 6,950.0 | 222,189 |
| 1401/07/11 | 6,860.0 | 712,077 |
| 1401/07/10 | 6,940.0 | 1,628,671 |
| 1401/07/09 | 7,010.0 | 1,208,463 |
| 1401/07/06 | 7,060.0 | 375,048 |
| 1401/07/04 | 7,070.0 | 2,810,446 |
| 1401/07/02 | 6,900.0 | 1,390,767 |