بررسی بیمه اتکایی ایرانیان (اتکای)

نمودار دوره

نماد اتکای

IRO3ETKZ0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.198
آخرین نرخ 6,020.0
کمترین نرخ 123.3
بیشترین نرخ 9,690.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1393/10/23
ریزش (٪) 37.9
دوره (ماه) 104.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 6,020.0 1,710,737
1402/06/26 6,100.0 2,378,160
1402/06/22 6,200.0 439,454
1402/06/21 6,230.0 578,713
1402/06/20 6,260.0 763,573
1402/06/19 6,360.0 781,370
1402/06/18 6,410.0 1,005,039
1402/06/14 6,460.0 1,875,299
1402/06/13 6,510.0 1,126,752
1402/06/12 6,470.0 1,046,936
1402/06/11 6,360.0 973,024
1402/06/08 6,340.0 1,022,629
1402/06/07 6,170.0 576,820
1402/06/06 6,220.0 1,483,510
1402/06/05 6,080.0 789,963
1402/06/04 5,940.0 1,003,797
1402/06/01 5,820.0 418,389
1402/05/31 5,710.0 889,265
1402/05/30 5,790.0 410,136
1402/05/29 5,740.0 1,022,863
1402/05/28 5,770.0 965,158
1402/05/25 5,830.0 378,144
1402/05/24 5,910.0 747,084
1402/05/23 5,880.0 1,428,833
1402/05/22 5,820.0 627,206
1402/05/21 5,870.0 842,398
1402/05/18 6,010.0 687,711
1402/05/17 6,100.0 1,097,602
1402/05/16 6,140.0 1,382,444
1402/05/15 6,150.0 409,809
1402/05/14 6,100.0 1,435,483
1402/05/10 5,950.0 826,489
1402/05/09 5,900.0 599,047
1402/05/08 5,780.0 1,264,763
1402/05/07 6,030.0 1,502,472
1402/05/04 6,040.0 2,109,533
1402/05/03 6,020.0 1,368,979
1402/05/02 6,110.0 775,869
1402/05/01 6,020.0 884,520
1402/04/31 5,940.0 1,756,805
1402/04/28 6,040.0 2,116,665
1402/04/27 6,040.0 2,247,378
1402/04/26 5,840.0 3,037,758
1402/04/25 6,110.0 3,867,901
1402/04/24 6,270.0 3,667,446
1402/04/21 6,380.0 6,198,413
1402/04/20 6,710.0 4,174,979
1402/04/19 6,860.0 4,372,195
1402/04/18 7,070.0 8,455,574
1402/04/17 7,350.0 15,041,935
1402/04/14 7,490.0 38,382,853
1402/04/13 7,140.0 27,229,873
1402/04/12 7,150.0 663,927
1402/04/11 7,140.0 844,413
1402/04/10 7,170.0 533,375
1402/04/07 7,150.0 937,479
1402/04/06 7,050.0 1,211,273
1402/04/05 7,170.0 459,322
1402/04/04 7,170.0 1,726,580
1402/04/03 6,980.0 1,014,953
1402/03/31 7,010.0 841,896
1402/03/30 6,980.0 768,301
1402/03/29 6,950.0 1,135,082
1402/03/28 6,910.0 364,928
1402/03/27 7,090.0 516,456
1402/03/24 7,080.0 1,844,703
1402/03/23 7,070.0 558,010
1402/03/22 7,070.0 1,488,969
1402/03/21 7,400.0 1,163,233
1402/03/20 7,170.0 1,804,435
1402/03/17 7,530.0 1,686,580
1402/03/16 7,590.0 1,504,121
1402/03/13 7,520.0 1,308,674
1402/03/10 7,570.0 1,525,054
1402/03/09 7,450.0 1,629,013
1402/03/08 7,390.0 1,123,815
1402/03/07 7,210.0 2,057,958
1402/03/06 7,370.0 1,235,928
1402/03/03 7,590.0 3,122,909
1402/03/02 7,690.0 2,980,501
1402/03/01 7,720.0 2,481,548
1402/02/31 7,660.0 870,593
1402/02/30 7,720.0 1,033,674
1402/02/27 7,640.0 2,828,610
1402/02/25 7,360.0 1,878,859
1402/02/24 7,460.0 2,764,322
1402/02/23 7,600.0 1,389,037
1402/02/20 7,990.0 3,141,277
1402/02/19 8,360.0 8,078,301
1402/02/18 8,780.0 134,011