بررسی بیمه اتکایی ایرانیان (اتکای)

نمودار دوره

نماد اتکای

IRO3ETKZ0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 1.266
آخرین نرخ 6,410.0
کمترین نرخ 127.5
بیشترین نرخ 9,449.4
به‌روز رسانی 1401/11/11
تاریخ عرضه 1393/10/23
ریزش (٪) 32.2
دوره (ماه) 96.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 6,410.0 4,765,713
1401/11/10 6,460.0 8,811,149
1401/11/09 6,710.0 11,068,862
1401/11/08 7,010.0 21,816,574
1401/11/05 6,730.0 14,274,963
1401/11/04 6,440.0 4,373,037
1401/11/03 6,170.0 2,802,870
1401/11/02 6,170.0 3,203,783
1401/11/01 6,420.0 4,982,883
1401/10/28 6,670.0 3,820,810
1401/10/27 6,680.0 8,148,914
1401/10/26 6,730.0 6,152,393
1401/10/25 6,550.0 0
1401/10/24 6,550.0 2,909,077
1401/10/21 6,570.0 3,634,290
1401/10/20 6,480.0 7,315,918
1401/10/19 6,390.0 4,950,623
1401/10/18 6,290.0 5,203,482
1401/10/17 6,210.0 4,042,862
1401/10/14 6,080.0 2,640,420
1401/10/13 6,100.0 3,972,440
1401/10/12 6,040.0 3,519,431
1401/10/11 5,920.0 5,470,823
1401/10/10 5,990.0 3,944,752
1401/10/07 6,140.0 7,979,931
1401/10/05 6,040.0 4,932,723
1401/10/04 6,030.0 9,299,251
1401/10/03 5,950.0 5,556,493
1401/09/30 5,870.0 2,561,739
1401/09/29 5,870.0 3,418,829
1401/09/28 5,890.0 6,392,690
1401/09/27 5,850.0 7,267,373
1401/09/26 5,720.0 7,269,032
1401/09/23 5,610.0 3,804,610
1401/09/22 5,570.0 3,323,644
1401/09/21 5,490.0 4,643,741
1401/09/20 5,470.0 4,275,151
1401/09/19 5,530.0 2,425,147
1401/09/16 5,570.0 3,019,889
1401/09/15 5,580.0 3,944,322
1401/09/14 5,650.0 3,527,249
1401/09/13 5,690.0 2,844,436
1401/09/12 5,720.0 4,031,907
1401/09/09 5,640.0 4,262,497
1401/09/08 5,670.0 6,003,858
1401/09/07 5,650.0 14,809,078
1401/09/06 5,420.0 5,759,992
1401/09/05 5,430.0 3,211,211
1401/09/02 5,440.0 3,465,603
1401/09/01 5,540.0 2,875,285
1401/08/30 5,450.0 2,329,798
1401/08/29 5,450.0 2,205,961
1401/08/28 5,460.0 2,860,444
1401/08/25 5,610.0 2,801,220
1401/08/24 5,610.0 16,038,683
1401/08/23 5,850.0 24,662,378
1401/08/22 5,950.0 4,796,820
1401/08/21 5,670.0 25,537,461
1401/08/18 5,400.0 20,406,403
1401/08/17 5,460.0 5,304,299
1401/08/16 5,460.0 8,494,761
1401/08/15 5,330.0 2,205,454
1401/08/14 5,340.0 3,296,882
1401/08/11 5,330.0 3,819,994
1401/08/10 5,490.0 1,330,343
1401/08/09 5,490.0 2,067,753
1401/08/08 5,440.0 4,588,167
1401/08/07 5,710.0 3,927,809
1401/08/04 5,910.0 2,616,928
1401/08/03 6,150.0 1,790,186
1401/08/02 6,210.0 732,349
1401/08/01 6,220.0 1,835,283
1401/07/30 6,430.0 944,874
1401/07/27 6,390.0 1,599,415
1401/07/26 6,500.0 1,172,408
1401/07/25 6,550.0 2,396,051
1401/07/24 6,820.0 570,600
1401/07/23 6,850.0 1,135,952
1401/07/20 6,890.0 460,564
1401/07/19 6,870.0 484,506
1401/07/18 6,860.0 2,337,600
1401/07/17 6,860.0 537,353
1401/07/16 6,950.0 788,737
1401/07/12 6,950.0 222,189
1401/07/11 6,860.0 712,077
1401/07/10 6,940.0 1,628,671
1401/07/09 7,010.0 1,208,463
1401/07/06 7,060.0 375,048
1401/07/04 7,070.0 2,810,446
1401/07/02 6,900.0 1,390,767