بررسی شرکت بیمه اتکایی امین (اتکام)

نمودار دوره

نماد اتکام

IRO1ETKA0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.967
آخرین نرخ 5,162.0
کمترین نرخ 458.4
بیشترین نرخ 5,162.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1400/05/31
ریزش (٪) 0.0
دوره (ماه) 17.3
تناوب (روز) 1.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 5,162.0 19,166,620
1401/11/10 4,917.0 14,176,672
1401/11/09 4,805.0 27,948,778
1401/11/08 5,025.0 31,361,613
1401/11/05 4,875.0 67,815,133
1401/11/04 4,767.0 76,007,297
1401/11/03 4,546.0 94,087,195
1401/11/02 4,330.0 0
1401/11/01 4,330.0 0
1401/10/28 4,330.0 0
1401/10/27 4,330.0 0
1401/10/26 4,330.0 0
1401/10/25 4,330.0 0
1401/10/24 4,330.0 8,689,769
1401/10/21 4,188.1 20,831,393
1401/10/20 3,989.5 3,628,397
1401/10/19 3,811.9 3,270,592
1401/10/18 3,658.1 10,596,521
1401/10/17 3,519.8 2,595,724
1401/10/14 3,538.2 3,764,398
1401/10/13 3,512.5 2,648,026
1401/10/12 3,506.1 2,875,514
1401/10/11 3,433.8 5,097,522
1401/10/10 3,384.4 7,807,098
1401/10/07 3,244.3 6,446,110
1401/10/05 3,186.6 826,855
1401/10/04 3,178.4 4,061,057
1401/10/03 3,108.8 2,916,170
1401/09/30 3,081.3 632,625
1401/09/29 3,073.1 1,472,353
1401/09/28 3,040.2 525,202
1401/09/27 3,034.7 616,970
1401/09/26 3,024.6 733,740
1401/09/23 3,007.2 741,332
1401/09/22 2,996.2 2,615,502
1401/09/21 2,944.0 1,645,178
1401/09/20 2,939.5 500,944
1401/09/19 2,941.3 467,227
1401/09/16 2,942.2 2,494,392
1401/09/15 2,940.4 1,354,348
1401/09/14 2,939.5 485,478
1401/09/13 2,938.5 595,891
1401/09/12 2,936.7 755,613
1401/09/09 2,929.4 251,225
1401/09/08 2,928.5 418,673
1401/09/07 2,928.5 583,432
1401/09/06 2,928.5 1,000,171
1401/09/05 2,929.4 660,376
1401/09/02 2,929.4 899,617
1401/09/01 2,929.4 472,460
1401/08/30 2,927.6 665,227
1401/08/29 2,925.7 1,051,650
1401/08/28 2,923.9 675,878
1401/08/25 2,923.9 991,886
1401/08/24 2,923.0 1,596,609
1401/08/23 2,895.5 1,832,928
1401/08/22 2,849.7 1,642,220
1401/08/21 2,825.9 198,325
1401/08/18 2,825.0 312,736
1401/08/17 2,824.1 2,384,578
1401/08/16 2,780.2 1,043,243
1401/08/15 2,760.9 320,043
1401/08/14 2,760.0 697,390
1401/08/11 2,756.4 527,149
1401/08/10 2,755.4 700,444
1401/08/09 2,748.1 2,027,690
1401/08/08 2,696.9 2,314,418
1401/08/07 2,688.6 276,540
1401/08/04 2,692.3 1,116,151
1401/08/03 2,718.8 26,455,528
1401/08/02 2,858.0 246,078
1401/08/01 2,859.8 614,381
1401/07/30 2,849.7 4,035,381
1401/07/27 2,832.3 1,075,537
1401/07/26 2,815.9 285,704
1401/07/25 2,816.8 536,704
1401/07/24 2,821.4 377,789
1401/07/23 2,820.4 2,210,060
1401/07/20 2,819.5 227,532
1401/07/19 2,821.4 1,428,447
1401/07/18 2,825.0 1,791,820
1401/07/17 2,843.3 542,122
1401/07/16 2,851.6 503,591
1401/07/12 2,856.2 136,388
1401/07/11 2,856.2 2,391,508
1401/07/10 2,866.2 744,740
1401/07/09 2,877.2 887,577
1401/07/06 2,890.9 2,430,954
1401/07/04 2,906.5 5,628,782
1401/07/02 2,923.0 10,377,274