بررسی شرکت بیمه اتکایی امین (اتکام)

نمودار دوره

نماد اتکام

IRO1ETKA0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.997
آخرین نرخ 3,175.0
کمترین نرخ 500.8
بیشترین نرخ 3,248.6
به‌روز رسانی 1401/07/04
تاریخ عرضه 1400/05/31
ریزش (٪) 2.3
دوره (ماه) 13.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/04 3,175.0 5,628,782
1401/07/02 3,193.0 10,377,274
1401/06/30 3,044.0 11,721,292
1401/06/29 3,039.0 1,285,041
1401/06/28 3,045.0 1,643,821
1401/06/27 3,045.0 3,090,211
1401/06/23 3,056.0 2,396,492
1401/06/22 3,056.0 1,320,685
1401/06/21 3,056.0 1,364,098
1401/06/20 3,050.0 1,815,141
1401/06/19 3,055.0 529,094
1401/06/16 3,059.0 322,672
1401/06/15 3,062.0 587,736
1401/06/14 3,067.0 981,944
1401/06/13 3,071.0 1,821,985
1401/06/12 3,098.0 2,157,599
1401/06/09 3,158.0 4,842,043
1401/06/08 3,107.0 15,870,628
1401/06/07 2,974.0 1,200,297
1401/06/06 2,973.0 1,193,426
1401/06/05 2,968.0 3,939,723
1401/06/02 2,946.0 10,695,342
1401/06/01 2,988.0 3,348,822
1401/05/31 3,052.0 1,964,546
1401/05/30 3,078.0 4,186,442
1401/05/29 3,103.0 7,708,255
1401/05/26 3,052.0 35,638,525
1401/05/25 2,908.0 5,652,033
1401/05/24 2,770.0 0
1401/05/23 2,770.0 0
1401/05/22 2,770.0 0
1401/05/19 2,770.0 0
1401/05/18 2,770.0 0
1401/05/15 2,770.0 0
1401/05/12 2,770.0 0
1401/05/11 2,770.0 0
1401/05/10 2,770.0 1,492,191
1401/05/09 2,742.8 2,440,861
1401/05/08 2,773.5 2,273,713
1401/05/05 2,840.4 477,130
1401/05/04 2,848.0 1,719,587
1401/05/03 2,898.9 2,621,417
1401/05/02 2,910.7 429,387
1401/05/01 2,921.9 1,651,142
1401/04/29 2,947.7 7,507,769
1401/04/28 2,868.9 2,404,664
1401/04/26 2,890.5 608,274
1401/04/25 2,898.9 1,666,479
1401/04/22 2,918.4 413,100
1401/04/21 2,925.4 1,103,775
1401/04/20 2,947.0 2,621,064
1401/04/18 2,951.8 1,089,710
1401/04/15 2,951.8 1,651,539
1401/04/14 2,969.9 1,026,118
1401/04/13 2,983.9 1,164,029
1401/04/12 2,986.0 3,154,881
1401/04/11 3,005.5 1,599,042
1401/04/08 3,037.5 868,916
1401/04/07 3,038.9 1,419,484
1401/04/06 3,033.3 2,569,029
1401/04/05 2,994.3 2,157,653
1401/04/04 2,983.9 2,070,114
1401/04/01 2,972.7 1,767,122
1401/03/31 2,980.4 1,746,736
1401/03/30 2,962.3 4,383,684
1401/03/29 2,947.0 2,094,783
1401/03/28 2,946.3 1,402,375
1401/03/25 2,935.1 423,289
1401/03/24 2,933.7 987,830
1401/03/23 2,920.5 1,964,592
1401/03/22 2,878.0 2,175,287
1401/03/21 2,875.2 849,463
1401/03/18 2,873.1 758,774
1401/03/17 2,871.0 3,407,030
1401/03/16 2,868.2 4,597,323
1401/03/11 2,864.8 2,335,748
1401/03/10 2,844.5 5,616,283
1401/03/09 2,899.6 2,778,802
1401/03/08 2,940.0 2,094,727
1401/03/07 2,998.5 3,851,720
1401/03/04 3,077.9 5,132,232
1401/03/03 3,093.3 11,247,809
1401/03/02 2,952.5 14,825,469
1401/03/01 3,019.4 1,825,388
1401/02/31 3,026.4 4,194,846
1401/02/28 3,009.7 2,697,932
1401/02/27 3,081.4 3,187,186
1401/02/26 3,073.8 3,972,013
1401/02/25 3,026.4 3,558,162
1401/02/24 3,074.4 2,911,389