خوش آمدید
نمودار دوره
نماد اتکام
IRO1ETKA0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.901 |
| آخرین نرخ | 5,830.0 |
| کمترین نرخ | 458.4 |
| بیشترین نرخ | 7,820.0 |
| بهروز رسانی | 1402/03/16 |
| تاریخ عرضه | 1400/05/31 |
| ریزش (٪) | 25.4 |
| دوره (ماه) | 21.5 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/03/16 | 5,830.0 | 828,327 |
| 1402/03/13 | 5,840.0 | 609,728 |
| 1402/03/10 | 5,860.0 | 1,488,526 |
| 1402/03/09 | 5,910.0 | 2,440,910 |
| 1402/03/08 | 5,880.0 | 2,496,969 |
| 1402/03/07 | 5,850.0 | 3,296,627 |
| 1402/03/06 | 6,100.0 | 1,322,279 |
| 1402/03/03 | 6,110.0 | 5,262,118 |
| 1402/03/02 | 5,880.0 | 1,944,757 |
| 1402/03/01 | 5,880.0 | 2,542,223 |
| 1402/02/31 | 5,920.0 | 2,103,947 |
| 1402/02/30 | 5,990.0 | 14,027,640 |
| 1402/02/27 | 6,090.0 | 10,122,505 |
| 1402/02/25 | 5,830.0 | 827,688 |
| 1402/02/24 | 5,820.0 | 3,156,227 |
| 1402/02/23 | 5,740.0 | 3,322,315 |
| 1402/02/20 | 5,980.0 | 5,005,403 |
| 1402/02/19 | 6,250.0 | 4,451,424 |
| 1402/02/18 | 6,560.0 | 5,586,378 |
| 1402/02/17 | 6,900.0 | 6,641,530 |
| 1402/02/16 | 7,250.0 | 8,519,886 |
| 1402/02/13 | 7,330.0 | 17,073,572 |
| 1402/02/12 | 7,020.0 | 4,434,824 |
| 1402/02/11 | 7,030.0 | 3,487,842 |
| 1402/02/10 | 7,060.0 | 4,895,627 |
| 1402/02/09 | 7,020.0 | 3,335,004 |
| 1402/02/06 | 6,990.0 | 16,999,164 |
| 1402/02/05 | 7,260.0 | 7,362,165 |
| 1402/02/04 | 7,310.0 | 4,238,967 |
| 1402/01/30 | 7,380.0 | 5,215,712 |
| 1402/01/29 | 7,490.0 | 30,107,601 |
| 1402/01/28 | 7,820.0 | 19,045,105 |
| 1402/01/27 | 7,680.0 | 9,926,520 |
| 1402/01/26 | 7,600.0 | 28,713,005 |
| 1402/01/22 | 7,450.0 | 13,981,500 |
| 1402/01/21 | 7,110.0 | 20,407,643 |
| 1402/01/20 | 6,790.0 | 43,870,328 |
| 1402/01/19 | 6,470.0 | 29,389,528 |
| 1402/01/16 | 6,170.0 | 4,978,557 |
| 1402/01/15 | 5,890.0 | 6,295,804 |
| 1402/01/14 | 5,710.0 | 4,086,355 |
| 1402/01/09 | 5,740.0 | 4,759,484 |
| 1402/01/08 | 5,800.0 | 2,782,298 |
| 1402/01/07 | 5,810.0 | 2,741,767 |
| 1402/01/06 | 5,820.0 | 3,290,138 |
| 1402/01/05 | 5,850.0 | 7,541,085 |
| 1401/12/28 | 5,950.0 | 31,684,047 |
| 1401/12/27 | 5,690.0 | 5,227,252 |
| 1401/12/24 | 5,520.0 | 4,772,775 |
| 1401/12/23 | 5,580.0 | 3,249,355 |
| 1401/12/22 | 5,590.0 | 3,425,759 |
| 1401/12/21 | 5,430.0 | 4,609,957 |
| 1401/12/20 | 5,450.0 | 5,725,883 |
| 1401/12/16 | 5,210.0 | 9,956,135 |
| 1401/12/15 | 5,130.0 | 3,742,776 |
| 1401/12/14 | 5,130.0 | 4,484,985 |
| 1401/12/13 | 5,120.0 | 5,615,463 |
| 1401/12/10 | 5,190.0 | 5,252,738 |
| 1401/12/09 | 5,210.0 | 4,669,684 |
| 1401/12/08 | 5,200.0 | 14,746,580 |
| 1401/12/07 | 5,450.0 | 20,472,329 |
| 1401/12/06 | 5,400.0 | 14,049,300 |
| 1401/12/03 | 5,180.0 | 8,814,657 |
| 1401/12/02 | 5,440.0 | 15,217,736 |
| 1401/12/01 | 5,230.0 | 26,572,964 |
| 1401/11/30 | 5,090.0 | 9,720,772 |
| 1401/11/26 | 5,115.0 | 26,841,042 |
| 1401/11/25 | 4,872.0 | 36,544,604 |
| 1401/11/24 | 4,867.0 | 5,937,186 |
| 1401/11/23 | 4,951.0 | 3,954,380 |
| 1401/11/19 | 4,970.0 | 4,922,951 |
| 1401/11/18 | 4,970.0 | 8,919,815 |
| 1401/11/17 | 4,970.0 | 29,443,573 |
| 1401/11/16 | 5,210.0 | 11,967,590 |
| 1401/11/12 | 5,417.0 | 50,579,653 |
| 1401/11/11 | 5,162.0 | 19,166,620 |
| 1401/11/10 | 4,917.0 | 14,176,672 |
| 1401/11/09 | 4,805.0 | 27,948,778 |
| 1401/11/08 | 5,025.0 | 31,361,613 |
| 1401/11/05 | 4,875.0 | 67,815,133 |
| 1401/11/04 | 4,767.0 | 76,007,297 |
| 1401/11/03 | 4,546.0 | 94,087,195 |
| 1401/11/02 | 4,330.0 | 0 |
| 1401/11/01 | 4,330.0 | 0 |
| 1401/10/28 | 4,330.0 | 0 |
| 1401/10/27 | 4,330.0 | 0 |
| 1401/10/26 | 4,330.0 | 0 |
| 1401/10/25 | 4,330.0 | 0 |
| 1401/10/24 | 4,330.0 | 8,689,769 |
| 1401/10/21 | 4,188.1 | 20,831,393 |