خوش آمدید
نمودار دوره
نماد اتکام
IRO1ETKA0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.967 |
| آخرین نرخ | 5,162.0 |
| کمترین نرخ | 458.4 |
| بیشترین نرخ | 5,162.0 |
| بهروز رسانی | 1401/11/11 |
| تاریخ عرضه | 1400/05/31 |
| ریزش (٪) | 0.0 |
| دوره (ماه) | 17.3 |
| تناوب (روز) | 1.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/11 | 5,162.0 | 19,166,620 |
| 1401/11/10 | 4,917.0 | 14,176,672 |
| 1401/11/09 | 4,805.0 | 27,948,778 |
| 1401/11/08 | 5,025.0 | 31,361,613 |
| 1401/11/05 | 4,875.0 | 67,815,133 |
| 1401/11/04 | 4,767.0 | 76,007,297 |
| 1401/11/03 | 4,546.0 | 94,087,195 |
| 1401/11/02 | 4,330.0 | 0 |
| 1401/11/01 | 4,330.0 | 0 |
| 1401/10/28 | 4,330.0 | 0 |
| 1401/10/27 | 4,330.0 | 0 |
| 1401/10/26 | 4,330.0 | 0 |
| 1401/10/25 | 4,330.0 | 0 |
| 1401/10/24 | 4,330.0 | 8,689,769 |
| 1401/10/21 | 4,188.1 | 20,831,393 |
| 1401/10/20 | 3,989.5 | 3,628,397 |
| 1401/10/19 | 3,811.9 | 3,270,592 |
| 1401/10/18 | 3,658.1 | 10,596,521 |
| 1401/10/17 | 3,519.8 | 2,595,724 |
| 1401/10/14 | 3,538.2 | 3,764,398 |
| 1401/10/13 | 3,512.5 | 2,648,026 |
| 1401/10/12 | 3,506.1 | 2,875,514 |
| 1401/10/11 | 3,433.8 | 5,097,522 |
| 1401/10/10 | 3,384.4 | 7,807,098 |
| 1401/10/07 | 3,244.3 | 6,446,110 |
| 1401/10/05 | 3,186.6 | 826,855 |
| 1401/10/04 | 3,178.4 | 4,061,057 |
| 1401/10/03 | 3,108.8 | 2,916,170 |
| 1401/09/30 | 3,081.3 | 632,625 |
| 1401/09/29 | 3,073.1 | 1,472,353 |
| 1401/09/28 | 3,040.2 | 525,202 |
| 1401/09/27 | 3,034.7 | 616,970 |
| 1401/09/26 | 3,024.6 | 733,740 |
| 1401/09/23 | 3,007.2 | 741,332 |
| 1401/09/22 | 2,996.2 | 2,615,502 |
| 1401/09/21 | 2,944.0 | 1,645,178 |
| 1401/09/20 | 2,939.5 | 500,944 |
| 1401/09/19 | 2,941.3 | 467,227 |
| 1401/09/16 | 2,942.2 | 2,494,392 |
| 1401/09/15 | 2,940.4 | 1,354,348 |
| 1401/09/14 | 2,939.5 | 485,478 |
| 1401/09/13 | 2,938.5 | 595,891 |
| 1401/09/12 | 2,936.7 | 755,613 |
| 1401/09/09 | 2,929.4 | 251,225 |
| 1401/09/08 | 2,928.5 | 418,673 |
| 1401/09/07 | 2,928.5 | 583,432 |
| 1401/09/06 | 2,928.5 | 1,000,171 |
| 1401/09/05 | 2,929.4 | 660,376 |
| 1401/09/02 | 2,929.4 | 899,617 |
| 1401/09/01 | 2,929.4 | 472,460 |
| 1401/08/30 | 2,927.6 | 665,227 |
| 1401/08/29 | 2,925.7 | 1,051,650 |
| 1401/08/28 | 2,923.9 | 675,878 |
| 1401/08/25 | 2,923.9 | 991,886 |
| 1401/08/24 | 2,923.0 | 1,596,609 |
| 1401/08/23 | 2,895.5 | 1,832,928 |
| 1401/08/22 | 2,849.7 | 1,642,220 |
| 1401/08/21 | 2,825.9 | 198,325 |
| 1401/08/18 | 2,825.0 | 312,736 |
| 1401/08/17 | 2,824.1 | 2,384,578 |
| 1401/08/16 | 2,780.2 | 1,043,243 |
| 1401/08/15 | 2,760.9 | 320,043 |
| 1401/08/14 | 2,760.0 | 697,390 |
| 1401/08/11 | 2,756.4 | 527,149 |
| 1401/08/10 | 2,755.4 | 700,444 |
| 1401/08/09 | 2,748.1 | 2,027,690 |
| 1401/08/08 | 2,696.9 | 2,314,418 |
| 1401/08/07 | 2,688.6 | 276,540 |
| 1401/08/04 | 2,692.3 | 1,116,151 |
| 1401/08/03 | 2,718.8 | 26,455,528 |
| 1401/08/02 | 2,858.0 | 246,078 |
| 1401/08/01 | 2,859.8 | 614,381 |
| 1401/07/30 | 2,849.7 | 4,035,381 |
| 1401/07/27 | 2,832.3 | 1,075,537 |
| 1401/07/26 | 2,815.9 | 285,704 |
| 1401/07/25 | 2,816.8 | 536,704 |
| 1401/07/24 | 2,821.4 | 377,789 |
| 1401/07/23 | 2,820.4 | 2,210,060 |
| 1401/07/20 | 2,819.5 | 227,532 |
| 1401/07/19 | 2,821.4 | 1,428,447 |
| 1401/07/18 | 2,825.0 | 1,791,820 |
| 1401/07/17 | 2,843.3 | 542,122 |
| 1401/07/16 | 2,851.6 | 503,591 |
| 1401/07/12 | 2,856.2 | 136,388 |
| 1401/07/11 | 2,856.2 | 2,391,508 |
| 1401/07/10 | 2,866.2 | 744,740 |
| 1401/07/09 | 2,877.2 | 887,577 |
| 1401/07/06 | 2,890.9 | 2,430,954 |
| 1401/07/04 | 2,906.5 | 5,628,782 |
| 1401/07/02 | 2,923.0 | 10,377,274 |