خوش آمدید
نمودار دوره
نماد اتکام
IRO1ETKA0009گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.997 |
| آخرین نرخ | 3,175.0 |
| کمترین نرخ | 500.8 |
| بیشترین نرخ | 3,248.6 |
| بهروز رسانی | 1401/07/04 |
| تاریخ عرضه | 1400/05/31 |
| ریزش (٪) | 2.3 |
| دوره (ماه) | 13.3 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/04 | 3,175.0 | 5,628,782 |
| 1401/07/02 | 3,193.0 | 10,377,274 |
| 1401/06/30 | 3,044.0 | 11,721,292 |
| 1401/06/29 | 3,039.0 | 1,285,041 |
| 1401/06/28 | 3,045.0 | 1,643,821 |
| 1401/06/27 | 3,045.0 | 3,090,211 |
| 1401/06/23 | 3,056.0 | 2,396,492 |
| 1401/06/22 | 3,056.0 | 1,320,685 |
| 1401/06/21 | 3,056.0 | 1,364,098 |
| 1401/06/20 | 3,050.0 | 1,815,141 |
| 1401/06/19 | 3,055.0 | 529,094 |
| 1401/06/16 | 3,059.0 | 322,672 |
| 1401/06/15 | 3,062.0 | 587,736 |
| 1401/06/14 | 3,067.0 | 981,944 |
| 1401/06/13 | 3,071.0 | 1,821,985 |
| 1401/06/12 | 3,098.0 | 2,157,599 |
| 1401/06/09 | 3,158.0 | 4,842,043 |
| 1401/06/08 | 3,107.0 | 15,870,628 |
| 1401/06/07 | 2,974.0 | 1,200,297 |
| 1401/06/06 | 2,973.0 | 1,193,426 |
| 1401/06/05 | 2,968.0 | 3,939,723 |
| 1401/06/02 | 2,946.0 | 10,695,342 |
| 1401/06/01 | 2,988.0 | 3,348,822 |
| 1401/05/31 | 3,052.0 | 1,964,546 |
| 1401/05/30 | 3,078.0 | 4,186,442 |
| 1401/05/29 | 3,103.0 | 7,708,255 |
| 1401/05/26 | 3,052.0 | 35,638,525 |
| 1401/05/25 | 2,908.0 | 5,652,033 |
| 1401/05/24 | 2,770.0 | 0 |
| 1401/05/23 | 2,770.0 | 0 |
| 1401/05/22 | 2,770.0 | 0 |
| 1401/05/19 | 2,770.0 | 0 |
| 1401/05/18 | 2,770.0 | 0 |
| 1401/05/15 | 2,770.0 | 0 |
| 1401/05/12 | 2,770.0 | 0 |
| 1401/05/11 | 2,770.0 | 0 |
| 1401/05/10 | 2,770.0 | 1,492,191 |
| 1401/05/09 | 2,742.8 | 2,440,861 |
| 1401/05/08 | 2,773.5 | 2,273,713 |
| 1401/05/05 | 2,840.4 | 477,130 |
| 1401/05/04 | 2,848.0 | 1,719,587 |
| 1401/05/03 | 2,898.9 | 2,621,417 |
| 1401/05/02 | 2,910.7 | 429,387 |
| 1401/05/01 | 2,921.9 | 1,651,142 |
| 1401/04/29 | 2,947.7 | 7,507,769 |
| 1401/04/28 | 2,868.9 | 2,404,664 |
| 1401/04/26 | 2,890.5 | 608,274 |
| 1401/04/25 | 2,898.9 | 1,666,479 |
| 1401/04/22 | 2,918.4 | 413,100 |
| 1401/04/21 | 2,925.4 | 1,103,775 |
| 1401/04/20 | 2,947.0 | 2,621,064 |
| 1401/04/18 | 2,951.8 | 1,089,710 |
| 1401/04/15 | 2,951.8 | 1,651,539 |
| 1401/04/14 | 2,969.9 | 1,026,118 |
| 1401/04/13 | 2,983.9 | 1,164,029 |
| 1401/04/12 | 2,986.0 | 3,154,881 |
| 1401/04/11 | 3,005.5 | 1,599,042 |
| 1401/04/08 | 3,037.5 | 868,916 |
| 1401/04/07 | 3,038.9 | 1,419,484 |
| 1401/04/06 | 3,033.3 | 2,569,029 |
| 1401/04/05 | 2,994.3 | 2,157,653 |
| 1401/04/04 | 2,983.9 | 2,070,114 |
| 1401/04/01 | 2,972.7 | 1,767,122 |
| 1401/03/31 | 2,980.4 | 1,746,736 |
| 1401/03/30 | 2,962.3 | 4,383,684 |
| 1401/03/29 | 2,947.0 | 2,094,783 |
| 1401/03/28 | 2,946.3 | 1,402,375 |
| 1401/03/25 | 2,935.1 | 423,289 |
| 1401/03/24 | 2,933.7 | 987,830 |
| 1401/03/23 | 2,920.5 | 1,964,592 |
| 1401/03/22 | 2,878.0 | 2,175,287 |
| 1401/03/21 | 2,875.2 | 849,463 |
| 1401/03/18 | 2,873.1 | 758,774 |
| 1401/03/17 | 2,871.0 | 3,407,030 |
| 1401/03/16 | 2,868.2 | 4,597,323 |
| 1401/03/11 | 2,864.8 | 2,335,748 |
| 1401/03/10 | 2,844.5 | 5,616,283 |
| 1401/03/09 | 2,899.6 | 2,778,802 |
| 1401/03/08 | 2,940.0 | 2,094,727 |
| 1401/03/07 | 2,998.5 | 3,851,720 |
| 1401/03/04 | 3,077.9 | 5,132,232 |
| 1401/03/03 | 3,093.3 | 11,247,809 |
| 1401/03/02 | 2,952.5 | 14,825,469 |
| 1401/03/01 | 3,019.4 | 1,825,388 |
| 1401/02/31 | 3,026.4 | 4,194,846 |
| 1401/02/28 | 3,009.7 | 2,697,932 |
| 1401/02/27 | 3,081.4 | 3,187,186 |
| 1401/02/26 | 3,073.8 | 3,972,013 |
| 1401/02/25 | 3,026.4 | 3,558,162 |
| 1401/02/24 | 3,074.4 | 2,911,389 |