بررسی شرکت بیمه اتکایی امین (اتکام)

نمودار دوره

نماد اتکام

IRO1ETKA0009
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.901
آخرین نرخ 5,830.0
کمترین نرخ 458.4
بیشترین نرخ 7,820.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1400/05/31
ریزش (٪) 25.4
دوره (ماه) 21.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,830.0 828,327
1402/03/13 5,840.0 609,728
1402/03/10 5,860.0 1,488,526
1402/03/09 5,910.0 2,440,910
1402/03/08 5,880.0 2,496,969
1402/03/07 5,850.0 3,296,627
1402/03/06 6,100.0 1,322,279
1402/03/03 6,110.0 5,262,118
1402/03/02 5,880.0 1,944,757
1402/03/01 5,880.0 2,542,223
1402/02/31 5,920.0 2,103,947
1402/02/30 5,990.0 14,027,640
1402/02/27 6,090.0 10,122,505
1402/02/25 5,830.0 827,688
1402/02/24 5,820.0 3,156,227
1402/02/23 5,740.0 3,322,315
1402/02/20 5,980.0 5,005,403
1402/02/19 6,250.0 4,451,424
1402/02/18 6,560.0 5,586,378
1402/02/17 6,900.0 6,641,530
1402/02/16 7,250.0 8,519,886
1402/02/13 7,330.0 17,073,572
1402/02/12 7,020.0 4,434,824
1402/02/11 7,030.0 3,487,842
1402/02/10 7,060.0 4,895,627
1402/02/09 7,020.0 3,335,004
1402/02/06 6,990.0 16,999,164
1402/02/05 7,260.0 7,362,165
1402/02/04 7,310.0 4,238,967
1402/01/30 7,380.0 5,215,712
1402/01/29 7,490.0 30,107,601
1402/01/28 7,820.0 19,045,105
1402/01/27 7,680.0 9,926,520
1402/01/26 7,600.0 28,713,005
1402/01/22 7,450.0 13,981,500
1402/01/21 7,110.0 20,407,643
1402/01/20 6,790.0 43,870,328
1402/01/19 6,470.0 29,389,528
1402/01/16 6,170.0 4,978,557
1402/01/15 5,890.0 6,295,804
1402/01/14 5,710.0 4,086,355
1402/01/09 5,740.0 4,759,484
1402/01/08 5,800.0 2,782,298
1402/01/07 5,810.0 2,741,767
1402/01/06 5,820.0 3,290,138
1402/01/05 5,850.0 7,541,085
1401/12/28 5,950.0 31,684,047
1401/12/27 5,690.0 5,227,252
1401/12/24 5,520.0 4,772,775
1401/12/23 5,580.0 3,249,355
1401/12/22 5,590.0 3,425,759
1401/12/21 5,430.0 4,609,957
1401/12/20 5,450.0 5,725,883
1401/12/16 5,210.0 9,956,135
1401/12/15 5,130.0 3,742,776
1401/12/14 5,130.0 4,484,985
1401/12/13 5,120.0 5,615,463
1401/12/10 5,190.0 5,252,738
1401/12/09 5,210.0 4,669,684
1401/12/08 5,200.0 14,746,580
1401/12/07 5,450.0 20,472,329
1401/12/06 5,400.0 14,049,300
1401/12/03 5,180.0 8,814,657
1401/12/02 5,440.0 15,217,736
1401/12/01 5,230.0 26,572,964
1401/11/30 5,090.0 9,720,772
1401/11/26 5,115.0 26,841,042
1401/11/25 4,872.0 36,544,604
1401/11/24 4,867.0 5,937,186
1401/11/23 4,951.0 3,954,380
1401/11/19 4,970.0 4,922,951
1401/11/18 4,970.0 8,919,815
1401/11/17 4,970.0 29,443,573
1401/11/16 5,210.0 11,967,590
1401/11/12 5,417.0 50,579,653
1401/11/11 5,162.0 19,166,620
1401/11/10 4,917.0 14,176,672
1401/11/09 4,805.0 27,948,778
1401/11/08 5,025.0 31,361,613
1401/11/05 4,875.0 67,815,133
1401/11/04 4,767.0 76,007,297
1401/11/03 4,546.0 94,087,195
1401/11/02 4,330.0 0
1401/11/01 4,330.0 0
1401/10/28 4,330.0 0
1401/10/27 4,330.0 0
1401/10/26 4,330.0 0
1401/10/25 4,330.0 0
1401/10/24 4,330.0 8,689,769
1401/10/21 4,188.1 20,831,393