
خوش آمدید
نمودار دوره
نماد آینده
IRO7BHEP0001گروه زراعت و خدمات وابسته
نسبت شارپ | 0.562 |
آخرین نرخ | 7,920.0 |
کمترین نرخ | 736.6 |
بیشترین نرخ | 31,795.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/10/03 |
ریزش (٪) | 75.1 |
دوره (ماه) | 137.1 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 7,920.0 | 2,898,411 |
1402/03/13 | 7,990.0 | 2,689,280 |
1402/03/10 | 8,140.0 | 4,344,745 |
1402/03/09 | 7,990.0 | 7,888,965 |
1402/03/08 | 8,050.0 | 744,195 |
1402/03/07 | 8,130.0 | 524,999 |
1402/03/06 | 8,200.0 | 2,210,110 |
1402/03/03 | 8,350.0 | 3,937,258 |
1402/03/02 | 8,210.0 | 4,999,621 |
1402/03/01 | 8,360.0 | 3,869,128 |
1402/02/31 | 8,460.0 | 0 |
1402/02/30 | 8,460.0 | 0 |
1402/02/27 | 8,460.0 | 1,100,535 |
1402/02/25 | 8,630.0 | 2,097,320 |
1402/02/24 | 8,800.0 | 3,967,976 |
1402/02/23 | 8,970.0 | 144,672 |
1402/02/20 | 8,990.0 | 2,344,808 |
1402/02/19 | 9,100.0 | 7,584,782 |
1402/02/18 | 9,280.0 | 6,430,155 |
1402/02/17 | 9,230.0 | 18,114,560 |
1402/02/16 | 9,130.0 | 502,183 |
1402/02/13 | 9,050.0 | 2,220,798 |
1402/02/12 | 8,880.0 | 6,411,320 |
1402/02/11 | 8,710.0 | 11,207,165 |
1402/02/10 | 8,550.0 | 1,245,430 |
1402/02/09 | 8,390.0 | 1,445,512 |
1402/02/06 | 8,230.0 | 436,311 |
1402/02/05 | 8,170.0 | 523,469 |
1402/02/04 | 8,100.0 | 743,578 |
1402/01/30 | 8,000.0 | 725,070 |
1402/01/29 | 7,920.0 | 1,272,297 |
1402/01/28 | 7,780.0 | 523,838 |
1402/01/27 | 7,720.0 | 2,212,072 |
1402/01/26 | 7,570.0 | 3,450,337 |
1402/01/22 | 7,430.0 | 3,218,299 |
1402/01/21 | 7,290.0 | 4,176,598 |
1402/01/20 | 7,430.0 | 5,176,514 |
1402/01/19 | 7,300.0 | 1,198,061 |
1402/01/16 | 7,180.0 | 654,587 |
1402/01/15 | 7,120.0 | 1,452,866 |
1402/01/14 | 6,990.0 | 6,312,945 |
1402/01/09 | 6,940.0 | 7,243,313 |
1402/01/08 | 6,900.0 | 3,438,071 |
1402/01/07 | 6,890.0 | 4,222,141 |
1402/01/06 | 6,920.0 | 912,692 |
1402/01/05 | 6,990.0 | 2,134,954 |
1401/12/28 | 6,890.0 | 1,951,389 |
1401/12/27 | 6,760.0 | 2,276,935 |
1401/12/24 | 6,660.0 | 582,155 |
1401/12/23 | 6,650.0 | 2,470,991 |
1401/12/22 | 6,770.0 | 3,897,735 |
1401/12/21 | 6,760.0 | 2,811,151 |
1401/12/20 | 6,880.0 | 3,042,024 |
1401/12/16 | 6,970.0 | 4,249,545 |
1401/12/15 | 7,060.0 | 4,127,063 |
1401/12/14 | 6,960.0 | 3,341,245 |
1401/12/13 | 6,870.0 | 1,770,240 |
1401/12/10 | 6,860.0 | 3,664,992 |
1401/12/09 | 6,840.0 | 3,656,237 |
1401/12/08 | 6,930.0 | 4,835,074 |
1401/12/07 | 7,060.0 | 4,628,323 |
1401/12/06 | 7,160.0 | 6,841,760 |
1401/12/03 | 7,090.0 | 6,131,830 |
1401/12/02 | 7,080.0 | 12,233,278 |
1401/12/01 | 7,210.0 | 1,419,059 |
1401/11/30 | 7,350.0 | 234,816 |
1401/11/26 | 7,500.0 | 268,691 |
1401/11/25 | 7,650.0 | 5,863,611 |
1401/11/24 | 7,660.0 | 8,135,323 |
1401/11/23 | 7,810.0 | 79,999 |
1401/11/19 | 7,960.0 | 569,332 |
1401/11/18 | 8,120.0 | 3,305,038 |
1401/11/17 | 8,280.0 | 0 |
1401/11/16 | 8,280.0 | 0 |
1401/11/12 | 8,280.0 | 0 |
1401/11/11 | 8,280.0 | 0 |
1401/11/10 | 8,280.0 | 0 |
1401/11/09 | 8,280.0 | 0 |
1401/11/08 | 8,280.0 | 0 |
1401/11/05 | 8,280.0 | 8,884,223 |
1401/11/04 | 8,510.0 | 5,830,754 |
1401/11/03 | 8,320.0 | 16,055,206 |
1401/11/02 | 8,240.0 | 447,993 |
1401/11/01 | 8,490.0 | 0 |
1401/10/28 | 8,490.0 | 0 |
1401/10/27 | 8,490.0 | 0 |
1401/10/26 | 8,490.0 | 0 |
1401/10/25 | 8,490.0 | 0 |
1401/10/24 | 8,490.0 | 0 |
1401/10/21 | 8,490.0 | 0 |