نسبت شارپ	0.562
آخرین نرخ	7,920.0
کمترین نرخ	736.6
بیشترین نرخ	31,795.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/10/03
ریزش (٪)	75.1
دوره (ماه)	137.1
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	7,920.0	2,898,411
1402/03/13	7,990.0	2,689,280
1402/03/10	8,140.0	4,344,745
1402/03/09	7,990.0	7,888,965
1402/03/08	8,050.0	744,195
1402/03/07	8,130.0	524,999
1402/03/06	8,200.0	2,210,110
1402/03/03	8,350.0	3,937,258
1402/03/02	8,210.0	4,999,621
1402/03/01	8,360.0	3,869,128
1402/02/31	8,460.0	0
1402/02/30	8,460.0	0
1402/02/27	8,460.0	1,100,535
1402/02/25	8,630.0	2,097,320
1402/02/24	8,800.0	3,967,976
1402/02/23	8,970.0	144,672
1402/02/20	8,990.0	2,344,808
1402/02/19	9,100.0	7,584,782
1402/02/18	9,280.0	6,430,155
1402/02/17	9,230.0	18,114,560
1402/02/16	9,130.0	502,183
1402/02/13	9,050.0	2,220,798
1402/02/12	8,880.0	6,411,320
1402/02/11	8,710.0	11,207,165
1402/02/10	8,550.0	1,245,430
1402/02/09	8,390.0	1,445,512
1402/02/06	8,230.0	436,311
1402/02/05	8,170.0	523,469
1402/02/04	8,100.0	743,578
1402/01/30	8,000.0	725,070
1402/01/29	7,920.0	1,272,297
1402/01/28	7,780.0	523,838
1402/01/27	7,720.0	2,212,072
1402/01/26	7,570.0	3,450,337
1402/01/22	7,430.0	3,218,299
1402/01/21	7,290.0	4,176,598
1402/01/20	7,430.0	5,176,514
1402/01/19	7,300.0	1,198,061
1402/01/16	7,180.0	654,587
1402/01/15	7,120.0	1,452,866
1402/01/14	6,990.0	6,312,945
1402/01/09	6,940.0	7,243,313
1402/01/08	6,900.0	3,438,071
1402/01/07	6,890.0	4,222,141
1402/01/06	6,920.0	912,692
1402/01/05	6,990.0	2,134,954
1401/12/28	6,890.0	1,951,389
1401/12/27	6,760.0	2,276,935
1401/12/24	6,660.0	582,155
1401/12/23	6,650.0	2,470,991
1401/12/22	6,770.0	3,897,735
1401/12/21	6,760.0	2,811,151
1401/12/20	6,880.0	3,042,024
1401/12/16	6,970.0	4,249,545
1401/12/15	7,060.0	4,127,063
1401/12/14	6,960.0	3,341,245
1401/12/13	6,870.0	1,770,240
1401/12/10	6,860.0	3,664,992
1401/12/09	6,840.0	3,656,237
1401/12/08	6,930.0	4,835,074
1401/12/07	7,060.0	4,628,323
1401/12/06	7,160.0	6,841,760
1401/12/03	7,090.0	6,131,830
1401/12/02	7,080.0	12,233,278
1401/12/01	7,210.0	1,419,059
1401/11/30	7,350.0	234,816
1401/11/26	7,500.0	268,691
1401/11/25	7,650.0	5,863,611
1401/11/24	7,660.0	8,135,323
1401/11/23	7,810.0	79,999
1401/11/19	7,960.0	569,332
1401/11/18	8,120.0	3,305,038
1401/11/17	8,280.0	0
1401/11/16	8,280.0	0
1401/11/12	8,280.0	0
1401/11/11	8,280.0	0
1401/11/10	8,280.0	0
1401/11/09	8,280.0	0
1401/11/08	8,280.0	0
1401/11/05	8,280.0	8,884,223
1401/11/04	8,510.0	5,830,754
1401/11/03	8,320.0	16,055,206
1401/11/02	8,240.0	447,993
1401/11/01	8,490.0	0
1401/10/28	8,490.0	0
1401/10/27	8,490.0	0
1401/10/26	8,490.0	0
1401/10/25	8,490.0	0
1401/10/24	8,490.0	0
1401/10/21	8,490.0	0