بررسی بازرگانی آینده سازان بهشت پارس (آینده)

نمودار دوره

نماد آینده

IRO7BHEP0001
گروه زراعت و خدمات وابسته
نسبت شارپ 0.576
آخرین نرخ 8,280.0
کمترین نرخ 736.6
بیشترین نرخ 31,795.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1390/10/03
ریزش (٪) 74.0
دوره (ماه) 132.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 8,280.0 0
1401/11/05 8,280.0 8,884,223
1401/11/04 8,510.0 5,830,754
1401/11/03 8,320.0 16,055,206
1401/11/02 8,240.0 447,993
1401/11/01 8,490.0 0
1401/10/28 8,490.0 0
1401/10/27 8,490.0 0
1401/10/26 8,490.0 0
1401/10/25 8,490.0 0
1401/10/24 8,490.0 0
1401/10/21 8,490.0 0
1401/10/20 8,490.0 10,708,551
1401/10/19 8,740.0 6,630,518
1401/10/18 8,580.0 0
1401/10/17 8,580.0 0
1401/10/14 8,580.0 2,120,721
1401/10/13 8,820.0 8,492,915
1401/10/12 8,770.0 4,405,577
1401/10/11 8,520.0 8,546,316
1401/10/10 8,530.0 0
1401/10/07 8,530.0 0
1401/10/05 8,530.0 24,365,950
1401/10/04 8,410.0 898,783
1401/10/03 8,170.0 921,399
1401/09/30 7,940.0 188,579
1401/09/29 7,710.0 470,891
1401/09/28 7,490.0 446,320
1401/09/27 7,280.0 786,646
1401/09/26 7,070.0 4,104,211
1401/09/23 6,910.0 7,168,090
1401/09/22 6,980.0 5,931,728
1401/09/21 6,780.0 830,560
1401/09/20 6,590.0 1,311,303
1401/09/19 6,400.0 0
1401/09/16 6,400.0 0
1401/09/15 6,400.0 0
1401/09/14 6,400.0 0
1401/09/13 6,400.0 0
1401/09/12 6,400.0 0
1401/09/09 6,400.0 0
1401/09/08 6,590.0 0
1401/09/07 6,590.0 0
1401/09/06 6,590.0 0
1401/09/05 6,590.0 0
1401/09/02 6,590.0 0
1401/09/01 6,590.0 2,602,975
1401/08/30 6,480.0 4,709,533
1401/08/29 6,310.0 4,343,369
1401/08/28 6,440.0 5,042,540
1401/08/25 6,550.0 10,375,094
1401/08/24 6,380.0 1,381,914
1401/08/23 6,220.0 10,602,145
1401/08/22 6,220.0 2,149,305
1401/08/21 6,350.0 0
1401/08/18 6,350.0 0
1401/08/17 6,350.0 5,410,322
1401/08/16 6,410.0 9,722,515
1401/08/15 6,420.0 8,670,110
1401/08/14 6,270.0 9,878,818
1401/08/11 6,430.0 855,960
1401/08/10 6,530.0 5,170,847
1401/08/09 6,650.0 18,554,858
1401/08/08 6,920.0 28,367
1401/08/07 6,920.0 67,031
1401/08/04 6,930.0 30,237
1401/08/03 6,930.0 58,871
1401/08/02 6,940.0 46,063
1401/08/01 6,950.0 180,996
1401/07/30 6,980.0 382,830
1401/07/27 7,040.0 1,890,433
1401/07/26 7,190.0 7,424,221
1401/07/25 6,990.0 8,148,085
1401/07/24 7,170.0 871,360
1401/07/23 7,300.0 5,088,716
1401/07/20 7,490.0 3,847,643
1401/07/19 7,440.0 14,844,785
1401/07/18 7,800.0 35,245
1401/07/17 7,810.0 31,689
1401/07/16 7,820.0 43,690
1401/07/12 7,830.0 32,388
1401/07/11 7,840.0 155,609
1401/07/10 7,870.0 659,983
1401/07/09 7,990.0 13,949,162
1401/07/06 7,910.0 17,637,215
1401/07/04 8,120.0 322,381
1401/07/02 8,190.0 1,059,501
1401/06/30 8,410.0 13,531,230
1401/06/29 8,630.0 113,563
1401/06/28 8,650.0 186,055