نسبت شارپ	0.576
آخرین نرخ	8,280.0
کمترین نرخ	736.6
بیشترین نرخ	31,795.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1390/10/03
ریزش (٪)	74.0
دوره (ماه)	132.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	8,280.0	0
1401/11/05	8,280.0	8,884,223
1401/11/04	8,510.0	5,830,754
1401/11/03	8,320.0	16,055,206
1401/11/02	8,240.0	447,993
1401/11/01	8,490.0	0
1401/10/28	8,490.0	0
1401/10/27	8,490.0	0
1401/10/26	8,490.0	0
1401/10/25	8,490.0	0
1401/10/24	8,490.0	0
1401/10/21	8,490.0	0
1401/10/20	8,490.0	10,708,551
1401/10/19	8,740.0	6,630,518
1401/10/18	8,580.0	0
1401/10/17	8,580.0	0
1401/10/14	8,580.0	2,120,721
1401/10/13	8,820.0	8,492,915
1401/10/12	8,770.0	4,405,577
1401/10/11	8,520.0	8,546,316
1401/10/10	8,530.0	0
1401/10/07	8,530.0	0
1401/10/05	8,530.0	24,365,950
1401/10/04	8,410.0	898,783
1401/10/03	8,170.0	921,399
1401/09/30	7,940.0	188,579
1401/09/29	7,710.0	470,891
1401/09/28	7,490.0	446,320
1401/09/27	7,280.0	786,646
1401/09/26	7,070.0	4,104,211
1401/09/23	6,910.0	7,168,090
1401/09/22	6,980.0	5,931,728
1401/09/21	6,780.0	830,560
1401/09/20	6,590.0	1,311,303
1401/09/19	6,400.0	0
1401/09/16	6,400.0	0
1401/09/15	6,400.0	0
1401/09/14	6,400.0	0
1401/09/13	6,400.0	0
1401/09/12	6,400.0	0
1401/09/09	6,400.0	0
1401/09/08	6,590.0	0
1401/09/07	6,590.0	0
1401/09/06	6,590.0	0
1401/09/05	6,590.0	0
1401/09/02	6,590.0	0
1401/09/01	6,590.0	2,602,975
1401/08/30	6,480.0	4,709,533
1401/08/29	6,310.0	4,343,369
1401/08/28	6,440.0	5,042,540
1401/08/25	6,550.0	10,375,094
1401/08/24	6,380.0	1,381,914
1401/08/23	6,220.0	10,602,145
1401/08/22	6,220.0	2,149,305
1401/08/21	6,350.0	0
1401/08/18	6,350.0	0
1401/08/17	6,350.0	5,410,322
1401/08/16	6,410.0	9,722,515
1401/08/15	6,420.0	8,670,110
1401/08/14	6,270.0	9,878,818
1401/08/11	6,430.0	855,960
1401/08/10	6,530.0	5,170,847
1401/08/09	6,650.0	18,554,858
1401/08/08	6,920.0	28,367
1401/08/07	6,920.0	67,031
1401/08/04	6,930.0	30,237
1401/08/03	6,930.0	58,871
1401/08/02	6,940.0	46,063
1401/08/01	6,950.0	180,996
1401/07/30	6,980.0	382,830
1401/07/27	7,040.0	1,890,433
1401/07/26	7,190.0	7,424,221
1401/07/25	6,990.0	8,148,085
1401/07/24	7,170.0	871,360
1401/07/23	7,300.0	5,088,716
1401/07/20	7,490.0	3,847,643
1401/07/19	7,440.0	14,844,785
1401/07/18	7,800.0	35,245
1401/07/17	7,810.0	31,689
1401/07/16	7,820.0	43,690
1401/07/12	7,830.0	32,388
1401/07/11	7,840.0	155,609
1401/07/10	7,870.0	659,983
1401/07/09	7,990.0	13,949,162
1401/07/06	7,910.0	17,637,215
1401/07/04	8,120.0	322,381
1401/07/02	8,190.0	1,059,501
1401/06/30	8,410.0	13,531,230
1401/06/29	8,630.0	113,563
1401/06/28	8,650.0	186,055