بررسی بازرگانی آینده سازان بهشت پارس (آینده)

نمودار دوره

نماد آینده

IRO7BHEP0001
گروه زراعت و خدمات وابسته
نسبت شارپ 0.562
آخرین نرخ 7,920.0
کمترین نرخ 736.6
بیشترین نرخ 31,795.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/10/03
ریزش (٪) 75.1
دوره (ماه) 137.1
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 7,920.0 2,898,411
1402/03/13 7,990.0 2,689,280
1402/03/10 8,140.0 4,344,745
1402/03/09 7,990.0 7,888,965
1402/03/08 8,050.0 744,195
1402/03/07 8,130.0 524,999
1402/03/06 8,200.0 2,210,110
1402/03/03 8,350.0 3,937,258
1402/03/02 8,210.0 4,999,621
1402/03/01 8,360.0 3,869,128
1402/02/31 8,460.0 0
1402/02/30 8,460.0 0
1402/02/27 8,460.0 1,100,535
1402/02/25 8,630.0 2,097,320
1402/02/24 8,800.0 3,967,976
1402/02/23 8,970.0 144,672
1402/02/20 8,990.0 2,344,808
1402/02/19 9,100.0 7,584,782
1402/02/18 9,280.0 6,430,155
1402/02/17 9,230.0 18,114,560
1402/02/16 9,130.0 502,183
1402/02/13 9,050.0 2,220,798
1402/02/12 8,880.0 6,411,320
1402/02/11 8,710.0 11,207,165
1402/02/10 8,550.0 1,245,430
1402/02/09 8,390.0 1,445,512
1402/02/06 8,230.0 436,311
1402/02/05 8,170.0 523,469
1402/02/04 8,100.0 743,578
1402/01/30 8,000.0 725,070
1402/01/29 7,920.0 1,272,297
1402/01/28 7,780.0 523,838
1402/01/27 7,720.0 2,212,072
1402/01/26 7,570.0 3,450,337
1402/01/22 7,430.0 3,218,299
1402/01/21 7,290.0 4,176,598
1402/01/20 7,430.0 5,176,514
1402/01/19 7,300.0 1,198,061
1402/01/16 7,180.0 654,587
1402/01/15 7,120.0 1,452,866
1402/01/14 6,990.0 6,312,945
1402/01/09 6,940.0 7,243,313
1402/01/08 6,900.0 3,438,071
1402/01/07 6,890.0 4,222,141
1402/01/06 6,920.0 912,692
1402/01/05 6,990.0 2,134,954
1401/12/28 6,890.0 1,951,389
1401/12/27 6,760.0 2,276,935
1401/12/24 6,660.0 582,155
1401/12/23 6,650.0 2,470,991
1401/12/22 6,770.0 3,897,735
1401/12/21 6,760.0 2,811,151
1401/12/20 6,880.0 3,042,024
1401/12/16 6,970.0 4,249,545
1401/12/15 7,060.0 4,127,063
1401/12/14 6,960.0 3,341,245
1401/12/13 6,870.0 1,770,240
1401/12/10 6,860.0 3,664,992
1401/12/09 6,840.0 3,656,237
1401/12/08 6,930.0 4,835,074
1401/12/07 7,060.0 4,628,323
1401/12/06 7,160.0 6,841,760
1401/12/03 7,090.0 6,131,830
1401/12/02 7,080.0 12,233,278
1401/12/01 7,210.0 1,419,059
1401/11/30 7,350.0 234,816
1401/11/26 7,500.0 268,691
1401/11/25 7,650.0 5,863,611
1401/11/24 7,660.0 8,135,323
1401/11/23 7,810.0 79,999
1401/11/19 7,960.0 569,332
1401/11/18 8,120.0 3,305,038
1401/11/17 8,280.0 0
1401/11/16 8,280.0 0
1401/11/12 8,280.0 0
1401/11/11 8,280.0 0
1401/11/10 8,280.0 0
1401/11/09 8,280.0 0
1401/11/08 8,280.0 0
1401/11/05 8,280.0 8,884,223
1401/11/04 8,510.0 5,830,754
1401/11/03 8,320.0 16,055,206
1401/11/02 8,240.0 447,993
1401/11/01 8,490.0 0
1401/10/28 8,490.0 0
1401/10/27 8,490.0 0
1401/10/26 8,490.0 0
1401/10/25 8,490.0 0
1401/10/24 8,490.0 0
1401/10/21 8,490.0 0