
خوش آمدید
نمودار دوره
نماد آینده
IRO7BHEP0001گروه زراعت و خدمات وابسته
نسبت شارپ | 0.576 |
آخرین نرخ | 8,280.0 |
کمترین نرخ | 736.6 |
بیشترین نرخ | 31,795.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1390/10/03 |
ریزش (٪) | 74.0 |
دوره (ماه) | 132.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 8,280.0 | 0 |
1401/11/05 | 8,280.0 | 8,884,223 |
1401/11/04 | 8,510.0 | 5,830,754 |
1401/11/03 | 8,320.0 | 16,055,206 |
1401/11/02 | 8,240.0 | 447,993 |
1401/11/01 | 8,490.0 | 0 |
1401/10/28 | 8,490.0 | 0 |
1401/10/27 | 8,490.0 | 0 |
1401/10/26 | 8,490.0 | 0 |
1401/10/25 | 8,490.0 | 0 |
1401/10/24 | 8,490.0 | 0 |
1401/10/21 | 8,490.0 | 0 |
1401/10/20 | 8,490.0 | 10,708,551 |
1401/10/19 | 8,740.0 | 6,630,518 |
1401/10/18 | 8,580.0 | 0 |
1401/10/17 | 8,580.0 | 0 |
1401/10/14 | 8,580.0 | 2,120,721 |
1401/10/13 | 8,820.0 | 8,492,915 |
1401/10/12 | 8,770.0 | 4,405,577 |
1401/10/11 | 8,520.0 | 8,546,316 |
1401/10/10 | 8,530.0 | 0 |
1401/10/07 | 8,530.0 | 0 |
1401/10/05 | 8,530.0 | 24,365,950 |
1401/10/04 | 8,410.0 | 898,783 |
1401/10/03 | 8,170.0 | 921,399 |
1401/09/30 | 7,940.0 | 188,579 |
1401/09/29 | 7,710.0 | 470,891 |
1401/09/28 | 7,490.0 | 446,320 |
1401/09/27 | 7,280.0 | 786,646 |
1401/09/26 | 7,070.0 | 4,104,211 |
1401/09/23 | 6,910.0 | 7,168,090 |
1401/09/22 | 6,980.0 | 5,931,728 |
1401/09/21 | 6,780.0 | 830,560 |
1401/09/20 | 6,590.0 | 1,311,303 |
1401/09/19 | 6,400.0 | 0 |
1401/09/16 | 6,400.0 | 0 |
1401/09/15 | 6,400.0 | 0 |
1401/09/14 | 6,400.0 | 0 |
1401/09/13 | 6,400.0 | 0 |
1401/09/12 | 6,400.0 | 0 |
1401/09/09 | 6,400.0 | 0 |
1401/09/08 | 6,590.0 | 0 |
1401/09/07 | 6,590.0 | 0 |
1401/09/06 | 6,590.0 | 0 |
1401/09/05 | 6,590.0 | 0 |
1401/09/02 | 6,590.0 | 0 |
1401/09/01 | 6,590.0 | 2,602,975 |
1401/08/30 | 6,480.0 | 4,709,533 |
1401/08/29 | 6,310.0 | 4,343,369 |
1401/08/28 | 6,440.0 | 5,042,540 |
1401/08/25 | 6,550.0 | 10,375,094 |
1401/08/24 | 6,380.0 | 1,381,914 |
1401/08/23 | 6,220.0 | 10,602,145 |
1401/08/22 | 6,220.0 | 2,149,305 |
1401/08/21 | 6,350.0 | 0 |
1401/08/18 | 6,350.0 | 0 |
1401/08/17 | 6,350.0 | 5,410,322 |
1401/08/16 | 6,410.0 | 9,722,515 |
1401/08/15 | 6,420.0 | 8,670,110 |
1401/08/14 | 6,270.0 | 9,878,818 |
1401/08/11 | 6,430.0 | 855,960 |
1401/08/10 | 6,530.0 | 5,170,847 |
1401/08/09 | 6,650.0 | 18,554,858 |
1401/08/08 | 6,920.0 | 28,367 |
1401/08/07 | 6,920.0 | 67,031 |
1401/08/04 | 6,930.0 | 30,237 |
1401/08/03 | 6,930.0 | 58,871 |
1401/08/02 | 6,940.0 | 46,063 |
1401/08/01 | 6,950.0 | 180,996 |
1401/07/30 | 6,980.0 | 382,830 |
1401/07/27 | 7,040.0 | 1,890,433 |
1401/07/26 | 7,190.0 | 7,424,221 |
1401/07/25 | 6,990.0 | 8,148,085 |
1401/07/24 | 7,170.0 | 871,360 |
1401/07/23 | 7,300.0 | 5,088,716 |
1401/07/20 | 7,490.0 | 3,847,643 |
1401/07/19 | 7,440.0 | 14,844,785 |
1401/07/18 | 7,800.0 | 35,245 |
1401/07/17 | 7,810.0 | 31,689 |
1401/07/16 | 7,820.0 | 43,690 |
1401/07/12 | 7,830.0 | 32,388 |
1401/07/11 | 7,840.0 | 155,609 |
1401/07/10 | 7,870.0 | 659,983 |
1401/07/09 | 7,990.0 | 13,949,162 |
1401/07/06 | 7,910.0 | 17,637,215 |
1401/07/04 | 8,120.0 | 322,381 |
1401/07/02 | 8,190.0 | 1,059,501 |
1401/06/30 | 8,410.0 | 13,531,230 |
1401/06/29 | 8,630.0 | 113,563 |
1401/06/28 | 8,650.0 | 186,055 |