بررسی بازرگانی آینده سازان بهشت پارس (آینده)

نمودار دوره

نماد آینده

IRO7BHEP0001
گروه زراعت و خدمات وابسته
نسبت شارپ 0.577
آخرین نرخ 7,840.0
کمترین نرخ 736.6
بیشترین نرخ 31,795.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/10/03
ریزش (٪) 75.3
دوره (ماه) 129.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,840.0 155,609
1401/07/10 7,870.0 659,983
1401/07/09 7,990.0 13,949,162
1401/07/06 7,910.0 17,637,215
1401/07/04 8,120.0 322,381
1401/07/02 8,190.0 1,059,501
1401/06/30 8,410.0 13,531,230
1401/06/29 8,630.0 113,563
1401/06/28 8,650.0 186,055
1401/06/27 8,690.0 186,548
1401/06/23 8,730.0 343,323
1401/06/22 8,810.0 2,521,334
1401/06/21 9,070.0 0
1401/06/20 9,070.0 903,910
1401/06/19 9,280.0 16,622,406
1401/06/16 9,520.0 30,976,645
1401/06/15 9,380.0 44,848
1401/06/14 9,670.0 38,898
1401/06/13 9,960.0 116,660
1401/06/12 10,260.0 0
1401/06/09 10,260.0 0
1401/06/08 10,260.0 819,772
1401/06/07 10,570.0 94,188
1401/06/06 10,890.0 48,701
1401/06/05 11,220.0 190,191
1401/06/02 11,560.0 334,080
1401/06/01 11,910.0 0
1401/05/31 11,910.0 0
1401/05/30 11,910.0 0
1401/05/29 11,910.0 0
1401/05/26 11,910.0 0
1401/05/25 11,910.0 0
1401/05/24 11,910.0 0
1401/05/23 11,910.0 0
1401/05/22 11,910.0 0
1401/05/19 11,910.0 0
1401/05/18 11,910.0 0
1401/05/15 11,910.0 0
1401/05/12 11,910.0 0
1401/05/11 11,910.0 0
1401/05/10 11,910.0 0
1401/05/09 11,910.0 0
1401/05/08 11,910.0 0
1401/05/05 11,910.0 0
1401/05/04 11,910.0 0
1401/05/03 11,910.0 0
1401/05/02 11,910.0 0
1401/05/01 11,910.0 0
1401/04/29 11,910.0 0
1401/04/28 11,910.0 30,816
1401/04/26 12,270.0 14,485
1401/04/25 12,640.0 42,488
1401/04/22 13,030.0 33,375
1401/04/21 13,430.0 9,358
1401/04/20 13,840.0 9,470
1401/04/18 13,850.0 6,805
1401/04/15 13,850.0 25,093
1401/04/14 13,860.0 75,339
1401/04/13 13,900.0 138,077
1401/04/12 13,980.0 146,786
1401/04/11 14,070.0 9,304
1401/04/08 14,080.0 45,449
1401/04/07 14,110.0 56,735
1401/04/06 14,140.0 11,752
1401/04/05 14,150.0 60,081
1401/04/04 14,190.0 74,970
1401/04/01 14,230.0 24,636
1401/03/31 14,240.0 11,022
1401/03/30 14,250.0 60,834
1401/03/29 14,290.0 56,794
1401/03/28 14,320.0 197,747
1401/03/25 14,440.0 105,329
1401/03/24 14,510.0 54,863
1401/03/23 14,540.0 677,245
1401/03/22 14,980.0 17,509,367
1401/03/21 15,170.0 1,223,632
1401/03/18 14,730.0 792,026
1401/03/17 14,310.0 1,927,985
1401/03/16 13,900.0 1,447,872
1401/03/11 13,500.0 11,445,123
1401/03/10 13,190.0 6,554,565
1401/03/09 12,810.0 24,784,960
1401/03/08 12,730.0 76,094
1401/03/07 12,770.0 17,245
1401/03/04 12,780.0 282,407
1401/03/03 12,920.0 59,014
1401/03/02 12,950.0 89,966
1401/03/01 12,990.0 814,828
1401/02/31 13,380.0 9,331,698
1401/02/28 13,050.0 20,158,508