بررسی صندوق س.هستی بخش آگاه-س (آگاس)

نمودار دوره

نماد آگاس

IRT3SAGF0002
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.601
آخرین نرخ 84,035.0
کمترین نرخ 2,639.5
بیشترین نرخ 91,366.0
به‌روز رسانی 1401/09/13
تاریخ عرضه 1394/08/09
ریزش (٪) 8.0
دوره (ماه) 84.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/13 84,035.0 1,266,886
1401/09/12 84,271.0 1,364,767
1401/09/09 84,293.0 1,100,928
1401/09/08 84,160.0 1,384,801
1401/09/07 83,955.0 7,035,158
1401/09/06 83,808.0 7,610,644
1401/09/05 83,931.0 7,468,305
1401/09/02 84,118.0 7,577,935
1401/09/01 83,680.0 1,446,440
1401/08/30 83,970.0 1,316,440
1401/08/29 84,432.0 1,658,927
1401/08/28 83,394.0 2,058,246
1401/08/25 85,140.0 1,484,861
1401/08/24 84,857.0 1,799,966
1401/08/23 83,980.0 1,657,065
1401/08/22 84,662.0 1,665,933
1401/08/21 85,372.0 2,356,889
1401/08/18 84,806.0 3,204,296
1401/08/17 85,024.0 4,564,840
1401/08/16 84,946.0 8,867,058
1401/08/15 82,067.0 2,735,581
1401/08/14 80,708.0 2,250,622
1401/08/11 77,196.0 658,378
1401/08/10 77,382.0 844,941
1401/08/09 76,455.0 830,546
1401/08/08 75,319.0 609,144
1401/08/07 74,600.0 1,432,425
1401/08/04 74,578.0 1,200,564
1401/08/03 76,259.0 523,371
1401/08/02 77,115.0 577,572
1401/08/01 78,420.0 299,688
1401/07/30 78,782.0 686,230
1401/07/27 78,649.0 483,000
1401/07/26 78,626.0 621,635
1401/07/25 78,404.0 475,699
1401/07/24 78,336.0 811,608
1401/07/23 78,653.0 1,136,918
1401/07/20 78,765.0 1,031,199
1401/07/19 78,149.0 939,996
1401/07/18 77,623.0 1,575,077
1401/07/17 77,413.0 488,288
1401/07/16 78,416.0 611,753
1401/07/12 78,070.0 756,851
1401/07/11 77,897.0 711,534
1401/07/10 77,970.0 794,330
1401/07/09 78,066.0 1,101,843
1401/07/06 80,099.0 1,314,605
1401/07/04 79,098.0 867,741
1401/07/02 78,365.0 629,902
1401/06/30 79,974.0 750,658
1401/06/29 80,348.0 577,917
1401/06/28 80,749.0 686,355
1401/06/27 80,812.0 577,001
1401/06/23 81,495.0 958,873
1401/06/22 81,745.0 1,019,809
1401/06/21 81,577.0 733,889
1401/06/20 81,008.0 744,726
1401/06/19 81,252.0 722,412
1401/06/16 82,084.0 495,871
1401/06/15 82,454.0 901,426
1401/06/14 82,859.0 567,614
1401/06/13 82,756.0 452,534
1401/06/12 82,666.0 741,589
1401/06/09 83,609.0 473,069
1401/06/08 83,621.0 320,551
1401/06/07 83,889.0 506,377
1401/06/06 83,435.0 485,107
1401/06/05 84,045.0 1,391,730
1401/06/02 83,563.0 1,060,216
1401/06/01 82,367.0 567,047
1401/05/31 81,553.0 577,800
1401/05/30 81,763.0 1,042,192
1401/05/29 82,178.0 723,342
1401/05/26 83,004.0 1,513,634
1401/05/25 83,841.0 1,131,300
1401/05/24 84,475.0 1,400,099
1401/05/23 84,183.0 1,240,359
1401/05/22 84,519.0 1,815,589
1401/05/19 82,560.0 878,045
1401/05/18 83,056.0 734,433
1401/05/15 83,296.0 1,071,710
1401/05/12 81,957.0 1,040,171
1401/05/11 81,164.0 559,323
1401/05/10 80,707.0 489,071
1401/05/09 80,368.0 729,631
1401/05/08 81,444.0 1,136,748
1401/05/05 81,269.0 971,090
1401/05/04 80,522.0 1,098,704
1401/05/03 80,051.0 2,138,716
1401/05/02 81,824.0 1,492,160