نسبت شارپ	1.635
آخرین نرخ	129,156.0
کمترین نرخ	2,639.5
بیشترین نرخ	151,000.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/08/09
ریزش (٪)	14.5
دوره (ماه)	94.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	129,156.0	1,217,197
1402/06/26	129,777.0	1,685,201
1402/06/22	128,992.0	1,687,029
1402/06/21	128,445.0	1,269,247
1402/06/20	127,415.0	2,430,631
1402/06/19	127,040.0	1,411,201
1402/06/18	127,276.0	1,809,225
1402/06/14	129,928.0	2,274,616
1402/06/13	128,162.0	2,110,628
1402/06/12	126,183.0	1,411,086
1402/06/11	125,909.0	1,665,996
1402/06/08	125,768.0	2,421,022
1402/06/07	125,685.0	2,165,808
1402/06/06	126,008.0	3,354,029
1402/06/05	125,853.0	2,981,691
1402/06/04	122,446.0	3,321,326
1402/06/01	118,085.0	2,019,763
1402/05/31	115,815.0	2,687,711
1402/05/30	118,332.0	1,732,642
1402/05/29	118,032.0	2,270,951
1402/05/28	118,152.0	1,951,157
1402/05/25	120,043.0	1,530,625
1402/05/24	120,273.0	1,029,957
1402/05/23	122,079.0	1,506,891
1402/05/22	120,842.0	1,582,917
1402/05/21	120,556.0	2,447,870
1402/05/18	124,925.0	1,863,012
1402/05/17	124,835.0	1,943,415
1402/05/16	126,155.0	2,789,900
1402/05/15	125,174.0	1,411,650
1402/05/14	126,208.0	2,124,491
1402/05/10	122,923.0	2,119,861
1402/05/09	121,250.0	2,124,675
1402/05/08	120,693.0	2,034,117
1402/05/07	122,740.0	1,204,150
1402/05/04	122,594.0	1,387,419
1402/05/03	123,417.0	1,223,925
1402/05/02	124,193.0	1,226,299
1402/05/01	123,697.0	1,641,476
1402/04/31	122,010.0	1,647,075
1402/04/28	124,673.0	2,419,312
1402/04/27	124,445.0	2,560,614
1402/04/26	120,322.0	2,666,205
1402/04/25	122,276.0	1,205,678
1402/04/24	125,679.0	1,750,539
1402/04/21	125,497.0	1,632,722
1402/04/20	128,484.0	1,322,396
1402/04/19	130,324.0	1,238,845
1402/04/18	132,230.0	1,638,716
1402/04/17	133,219.0	937,189
1402/04/14	133,501.0	881,209
1402/04/13	133,828.0	1,732,839
1402/04/12	132,056.0	2,440,253
1402/04/11	129,341.0	1,949,922
1402/04/10	127,939.0	1,027,932
1402/04/07	128,360.0	885,590
1402/04/06	129,279.0	1,961,474
1402/04/05	130,129.0	2,078,675
1402/04/04	129,911.0	2,090,044
1402/04/03	128,439.0	2,334,491
1402/03/31	129,097.0	1,368,237
1402/03/30	128,234.0	1,347,626
1402/03/29	127,677.0	1,439,513
1402/03/28	127,645.0	7,714,910
1402/03/27	128,448.0	1,550,718
1402/03/24	128,329.0	1,665,475
1402/03/23	126,278.0	2,954,310
1402/03/22	124,975.0	3,380,287
1402/03/21	129,003.0	3,538,988
1402/03/20	128,645.0	2,872,413
1402/03/17	134,048.0	1,566,344
1402/03/16	134,483.0	1,903,846
1402/03/13	133,662.0	1,402,857
1402/03/10	132,956.0	2,035,274
1402/03/09	134,949.0	2,693,462
1402/03/08	133,649.0	3,260,316
1402/03/07	132,715.0	3,818,733
1402/03/06	137,186.0	3,405,319
1402/03/03	140,019.0	2,336,855
1402/03/02	139,148.0	4,699,120
1402/03/01	138,134.0	3,003,803
1402/02/31	137,099.0	5,592,837
1402/02/30	136,115.0	6,809,922
1402/02/27	137,751.0	3,507,567
1402/02/25	135,215.0	9,132,604
1402/02/24	137,018.0	15,897,998
1402/02/23	129,281.0	6,724,039
1402/02/20	135,366.0	7,109,750
1402/02/19	138,545.0	7,339,455
1402/02/18	133,752.0	12,784,134