بررسی صندوق س. آرمان آتی کوثر-د (آکورد)

نمودار دوره

نماد آکورد

IRT3FKOF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 11.369
آخرین نرخ 44,825.0
کمترین نرخ 10,084.9
بیشترین نرخ 44,825.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1394/11/11
ریزش (٪) 0.0
دوره (ماه) 83.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 44,825.0 16,198,207
1401/11/05 44,759.0 8,373,836
1401/11/04 44,722.0 14,023,486
1401/11/03 44,692.0 11,919,373
1401/11/02 44,661.0 15,153,930
1401/11/01 44,628.0 12,177,169
1401/10/28 44,562.0 9,177,045
1401/10/27 44,527.0 8,916,056
1401/10/26 44,497.0 12,506,630
1401/10/25 44,434.0 0
1401/10/24 44,434.0 14,621,965
1401/10/21 44,366.0 8,904,057
1401/10/20 44,332.0 9,093,887
1401/10/19 44,301.0 10,756,386
1401/10/18 44,270.0 12,299,703
1401/10/17 44,239.0 9,764,742
1401/10/14 44,172.0 6,471,026
1401/10/13 44,141.0 8,963,132
1401/10/12 44,110.0 8,791,119
1401/10/11 44,080.0 13,249,442
1401/10/10 44,049.0 8,672,129
1401/10/07 43,981.0 7,544,341
1401/10/05 43,935.0 5,702,185
1401/10/04 43,895.0 10,458,851
1401/10/03 43,864.0 12,771,849
1401/09/30 43,800.0 6,674,093
1401/09/29 43,763.0 5,908,303
1401/09/28 43,737.0 14,004,431
1401/09/27 43,712.0 11,944,639
1401/09/26 43,685.0 20,315,502
1401/09/23 43,624.0 89,118,569
1401/09/22 43,589.0 7,938,874
1401/09/21 43,563.0 6,922,144
1401/09/20 43,537.0 6,642,715
1401/09/19 43,510.0 10,289,493
1401/09/16 43,450.0 11,958,211
1401/09/15 43,415.0 5,521,037
1401/09/14 43,390.0 6,939,821
1401/09/13 43,363.0 9,740,966
1401/09/12 43,338.0 12,318,802
1401/09/09 43,277.0 6,754,060
1401/09/08 43,242.0 5,175,006
1401/09/07 43,216.0 5,996,971
1401/09/06 43,190.0 5,862,931
1401/09/05 43,164.0 9,916,847
1401/09/02 43,105.0 5,386,778
1401/09/01 43,070.0 4,029,446
1401/08/30 43,043.0 7,846,775
1401/08/29 43,017.0 20,142,796
1401/08/28 42,992.0 14,947,248
1401/08/25 42,933.0 15,131,691
1401/08/24 42,898.0 10,294,318
1401/08/23 42,872.0 7,962,420
1401/08/22 42,846.0 11,628,281
1401/08/21 42,820.0 7,591,619
1401/08/18 42,761.0 7,983,761
1401/08/17 42,726.0 7,469,807
1401/08/16 42,700.0 11,871,951
1401/08/15 42,675.0 8,749,753
1401/08/14 42,649.0 17,561,136
1401/08/11 42,591.0 9,092,722
1401/08/10 42,556.0 7,056,823
1401/08/09 42,530.0 7,060,348
1401/08/08 42,505.0 15,345,072
1401/08/07 42,479.0 16,161,553
1401/08/04 42,420.0 12,602,291
1401/08/03 42,386.0 6,732,664
1401/08/02 42,361.0 5,445,879
1401/08/01 42,335.0 10,114,377
1401/07/30 42,311.0 11,984,402
1401/07/27 42,251.0 7,682,285
1401/07/26 42,217.0 7,740,226
1401/07/25 42,191.0 8,723,015
1401/07/24 42,167.0 8,383,120
1401/07/23 42,141.0 5,204,470
1401/07/20 42,083.0 5,743,842
1401/07/19 42,048.0 5,343,965
1401/07/18 42,024.0 6,094,843
1401/07/17 41,998.0 6,743,295
1401/07/16 41,973.0 8,239,130
1401/07/12 41,890.0 5,873,553
1401/07/11 41,851.0 9,590,579
1401/07/10 41,826.0 5,130,779
1401/07/09 41,801.0 10,636,894
1401/07/06 41,744.0 6,057,417
1401/07/04 41,688.0 11,261,783
1401/07/02 41,644.0 17,581,997
1401/06/30 41,584.0 16,807,225
1401/06/29 41,551.0 10,536,723
1401/06/28 41,526.0 13,279,621