نسبت شارپ	11.910
آخرین نرخ	51,995.0
کمترین نرخ	10,084.9
بیشترین نرخ	51,995.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1394/11/11
ریزش (٪)	0.0
دوره (ماه)	91.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	51,995.0	13,333,324
1402/06/26	51,952.0	26,609,400
1402/06/22	51,894.0	24,724,284
1402/06/21	51,830.0	11,085,327
1402/06/20	51,772.0	8,424,620
1402/06/19	51,731.0	9,740,552
1402/06/18	51,692.0	13,404,554
1402/06/14	51,619.0	16,099,532
1402/06/13	51,560.0	7,960,106
1402/06/12	51,511.0	5,660,022
1402/06/11	51,471.0	15,131,180
1402/06/08	51,388.0	11,364,535
1402/06/07	51,348.0	17,297,790
1402/06/06	51,309.0	15,407,326
1402/06/05	51,270.0	16,505,682
1402/06/04	51,231.0	15,165,518
1402/06/01	51,150.0	10,151,212
1402/05/31	51,108.0	8,642,661
1402/05/30	51,071.0	12,398,126
1402/05/29	51,032.0	7,540,307
1402/05/28	50,993.0	8,807,682
1402/05/25	50,913.0	10,881,354
1402/05/24	50,873.0	4,292,921
1402/05/23	50,833.0	8,175,711
1402/05/22	50,795.0	14,407,740
1402/05/21	50,756.0	23,993,419
1402/05/18	50,676.0	14,342,061
1402/05/17	50,636.0	7,777,260
1402/05/16	50,598.0	13,962,858
1402/05/15	50,559.0	10,131,002
1402/05/14	50,520.0	18,132,448
1402/05/10	50,404.0	14,095,371
1402/05/09	50,362.0	12,104,170
1402/05/08	50,325.0	9,045,042
1402/05/07	50,286.0	11,081,271
1402/05/04	50,206.0	10,414,593
1402/05/03	50,167.0	14,707,831
1402/05/02	50,128.0	9,460,796
1402/05/01	50,090.0	10,006,838
1402/04/31	50,052.0	12,873,982
1402/04/28	49,972.0	12,404,694
1402/04/27	49,934.0	10,242,057
1402/04/26	49,896.0	12,527,402
1402/04/25	49,859.0	6,762,194
1402/04/24	49,815.0	9,993,205
1402/04/21	49,736.0	11,579,964
1402/04/20	49,696.0	17,784,166
1402/04/19	49,659.0	16,514,243
1402/04/18	49,620.0	11,848,747
1402/04/17	49,581.0	25,776,679
1402/04/14	49,507.0	20,137,205
1402/04/13	49,468.0	5,695,134
1402/04/12	49,430.0	6,438,047
1402/04/11	49,393.0	5,423,927
1402/04/10	49,356.0	4,665,823
1402/04/07	49,277.0	5,238,706
1402/04/06	49,241.0	6,312,674
1402/04/05	49,203.0	5,141,188
1402/04/04	49,166.0	12,833,102
1402/04/03	49,129.0	8,453,503
1402/03/31	49,050.0	10,389,925
1402/03/30	49,010.0	23,054,947
1402/03/29	48,977.0	6,031,140
1402/03/28	48,943.0	22,083,323
1402/03/27	48,908.0	15,486,913
1402/03/24	48,836.0	6,318,421
1402/03/23	48,792.0	8,914,882
1402/03/22	48,761.0	9,670,376
1402/03/21	48,723.0	22,847,286
1402/03/20	48,688.0	16,429,828
1402/03/17	48,616.0	6,827,087
1402/03/16	48,579.0	14,499,839
1402/03/13	48,526.0	18,630,900
1402/03/10	48,438.0	16,370,078
1402/03/09	48,393.0	22,441,836
1402/03/08	48,360.0	11,529,321
1402/03/07	48,325.0	21,637,097
1402/03/06	48,292.0	16,450,352
1402/03/03	48,220.0	5,460,598
1402/03/02	48,181.0	19,227,152
1402/03/01	48,147.0	23,835,957
1402/02/31	48,108.0	24,233,980
1402/02/30	48,074.0	11,434,942
1402/02/27	47,999.0	10,147,286
1402/02/25	47,946.0	17,422,116
1402/02/24	47,898.0	21,142,501
1402/02/23	47,859.0	19,995,830
1402/02/20	47,788.0	15,920,141
1402/02/19	47,750.0	16,796,856
1402/02/18	47,716.0	13,922,474