بررسی صندوق س. آرمان آتی کوثر-د (آکورد)

نمودار دوره

نماد آکورد

IRT3FKOF0005
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 11.138
آخرین نرخ 41,851.0
کمترین نرخ 10,084.9
بیشترین نرخ 41,851.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1394/11/11
ریزش (٪) 0.0
دوره (ماه) 79.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 41,851.0 9,590,579
1401/07/10 41,826.0 5,130,779
1401/07/09 41,801.0 10,636,894
1401/07/06 41,744.0 6,057,417
1401/07/04 41,688.0 11,261,783
1401/07/02 41,644.0 17,581,997
1401/06/30 41,584.0 16,807,225
1401/06/29 41,551.0 10,536,723
1401/06/28 41,526.0 13,279,621
1401/06/27 41,501.0 14,614,668
1401/06/23 41,420.0 10,750,483
1401/06/22 41,381.0 12,206,107
1401/06/21 41,357.0 7,838,462
1401/06/20 41,333.0 7,950,415
1401/06/19 41,308.0 13,839,264
1401/06/16 41,250.0 10,578,829
1401/06/15 41,216.0 10,629,263
1401/06/14 41,192.0 5,027,957
1401/06/13 41,168.0 7,939,387
1401/06/12 41,142.0 7,110,647
1401/06/09 41,085.0 5,475,174
1401/06/08 41,052.0 6,029,912
1401/06/07 41,027.0 4,027,560
1401/06/06 41,003.0 5,132,082
1401/06/05 40,978.0 8,932,780
1401/06/02 40,923.0 9,720,595
1401/06/01 40,888.0 16,820,175
1401/05/31 40,863.0 4,124,798
1401/05/30 40,839.0 5,683,600
1401/05/29 40,814.0 9,391,318
1401/05/26 40,758.0 11,879,899
1401/05/25 40,725.0 18,850,057
1401/05/24 40,700.0 11,257,835
1401/05/23 40,676.0 13,170,268
1401/05/22 40,647.0 22,235,919
1401/05/19 40,592.0 6,249,901
1401/05/18 40,558.0 13,156,482
1401/05/15 40,502.0 11,688,404
1401/05/12 40,470.0 13,919,249
1401/05/11 40,438.0 5,724,125
1401/05/10 40,412.0 5,596,845
1401/05/09 40,389.0 4,105,798
1401/05/08 40,364.0 8,176,370
1401/05/05 40,309.0 12,212,061
1401/05/04 40,276.0 5,997,930
1401/05/03 40,252.0 8,460,215
1401/05/02 40,228.0 5,765,421
1401/05/01 40,203.0 8,400,728
1401/04/29 40,147.0 9,377,591
1401/04/28 40,115.0 5,443,647
1401/04/26 40,076.0 7,478,673
1401/04/25 40,047.0 8,223,481
1401/04/22 39,992.0 6,405,936
1401/04/21 39,960.0 5,046,875
1401/04/20 39,936.0 4,505,479
1401/04/18 39,895.0 9,465,464
1401/04/15 39,836.0 6,696,730
1401/04/14 39,804.0 6,487,827
1401/04/13 39,780.0 3,675,971
1401/04/12 39,757.0 4,082,565
1401/04/11 39,733.0 9,079,899
1401/04/08 39,677.0 8,255,888
1401/04/07 39,646.0 5,304,596
1401/04/06 39,622.0 6,654,900
1401/04/05 39,597.0 7,878,056
1401/04/04 39,569.0 9,077,669
1401/04/01 39,516.0 11,678,131
1401/03/31 39,483.0 5,335,263
1401/03/30 39,459.0 8,019,599
1401/03/29 39,436.0 10,858,754
1401/03/28 39,411.0 7,728,683
1401/03/25 39,357.0 6,199,321
1401/03/24 39,325.0 15,465,282
1401/03/23 39,297.0 8,080,158
1401/03/22 39,274.0 9,967,861
1401/03/21 39,250.0 8,973,829
1401/03/18 39,196.0 7,713,946
1401/03/17 39,165.0 8,303,302
1401/03/16 39,141.0 12,616,660
1401/03/11 39,063.0 7,558,383
1401/03/10 39,024.0 11,307,966
1401/03/09 39,001.0 6,086,479
1401/03/08 38,978.0 7,212,984
1401/03/07 38,954.0 6,432,202
1401/03/04 38,900.0 8,242,389
1401/03/03 38,869.0 6,053,931
1401/03/02 38,845.0 7,965,681
1401/03/01 38,822.0 5,737,098
1401/02/31 38,798.0 10,433,047
1401/02/28 38,745.0 10,705,791