نسبت شارپ	0.477
آخرین نرخ	6,990.0
کمترین نرخ	142.3
بیشترین نرخ	18,936.7
به‌روز رسانی	1402/06/27
تاریخ عرضه	1395/07/12
ریزش (٪)	63.1
دوره (ماه)	83.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	6,990.0	3,354,957
1402/06/26	7,020.0	5,465,016
1402/06/22	6,990.0	4,530,452
1402/06/21	7,120.0	4,508,951
1402/06/20	7,240.0	14,598,975
1402/06/19	7,060.0	2,219,939
1402/06/18	7,120.0	3,069,036
1402/06/14	7,320.0	5,834,497
1402/06/13	7,250.0	4,231,597
1402/06/12	7,210.0	2,995,213
1402/06/11	7,250.0	3,672,877
1402/06/08	7,250.0	2,696,684
1402/06/07	7,260.0	3,214,954
1402/06/06	7,350.0	5,924,021
1402/06/05	7,310.0	5,991,344
1402/06/04	7,180.0	5,761,795
1402/06/01	6,950.0	3,740,722
1402/05/31	6,730.0	4,710,580
1402/05/30	6,970.0	3,180,992
1402/05/29	7,020.0	5,591,715
1402/05/28	7,310.0	12,094,398
1402/05/25	7,260.0	30,549,277
1402/05/24	7,060.0	1,919,944
1402/05/23	7,230.0	2,236,041
1402/05/22	7,170.0	5,146,445
1402/05/21	7,250.0	2,581,614
1402/05/18	7,470.0	2,059,046
1402/05/17	7,560.0	2,216,161
1402/05/16	7,620.0	2,880,764
1402/05/15	7,600.0	1,845,055
1402/05/14	7,650.0	3,172,645
1402/05/10	7,450.0	1,574,431
1402/05/09	7,420.0	1,737,643
1402/05/08	7,380.0	2,192,502
1402/05/07	7,710.0	1,679,296
1402/05/04	7,700.0	1,961,196
1402/05/03	7,730.0	4,643,364
1402/05/02	7,790.0	0
1402/05/01	7,810.0	0
1402/04/31	7,810.0	0
1402/04/28	7,810.0	0
1402/04/27	7,810.0	7,353,289
1402/04/26	7,460.0	6,390,759
1402/04/25	7,960.0	5,025,108
1402/04/24	8,490.0	2,432,656
1402/04/21	8,480.0	5,645,819
1402/04/20	9,010.0	7,104,451
1402/04/19	9,340.0	2,497,112
1402/04/18	9,530.0	2,638,351
1402/04/17	9,680.0	4,361,038
1402/04/14	9,740.0	4,411,175
1402/04/13	9,900.0	5,614,247
1402/04/12	9,760.0	4,437,066
1402/04/11	9,800.0	2,365,524
1402/04/10	9,720.0	3,934,384
1402/04/07	9,810.0	3,444,284
1402/04/06	9,800.0	1,985,073
1402/04/05	9,930.0	3,951,759
1402/04/04	9,820.0	6,030,482
1402/04/03	9,670.0	3,523,207
1402/03/31	9,830.0	5,821,182
1402/03/30	9,520.0	3,288,078
1402/03/29	9,710.0	2,345,618
1402/03/28	9,640.0	2,895,863
1402/03/27	9,960.0	4,785,522
1402/03/24	10,070.0	6,231,381
1402/03/23	10,000.0	5,690,793
1402/03/22	9,780.0	5,372,451
1402/03/21	10,040.0	5,621,518
1402/03/20	9,830.0	7,863,220
1402/03/17	10,310.0	4,577,009
1402/03/16	10,460.0	9,764,321
1402/03/13	10,060.0	4,852,011
1402/03/10	9,900.0	6,383,921
1402/03/09	10,000.0	6,428,730
1402/03/08	9,770.0	4,439,348
1402/03/07	9,670.0	12,624,620
1402/03/06	9,900.0	10,530,834
1402/03/03	10,130.0	8,443,864
1402/03/02	10,280.0	15,398,480
1402/03/01	10,060.0	8,391,737
1402/02/31	9,980.0	8,394,826
1402/02/30	9,830.0	10,806,506
1402/02/27	9,910.0	13,078,151
1402/02/25	9,840.0	12,010,379
1402/02/24	9,780.0	13,858,171
1402/02/23	9,280.0	21,969,954
1402/02/20	9,820.0	30,885,229
1402/02/19	10,100.0	41,220,276
1402/02/18	10,640.0	2,462,252