بررسی آسان پرداخت پرشین (آپ)

نمودار دوره

نماد آپ

IRO1APPE0008
گروه رایانه و فعالیت‌های وابسته به آن
نسبت شارپ 0.501
آخرین نرخ 6,710.0
کمترین نرخ 142.3
بیشترین نرخ 18,936.7
به‌روز رسانی 1401/09/12
تاریخ عرضه 1395/07/12
ریزش (٪) 64.6
دوره (ماه) 73.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/09/12 6,710.0 2,555,538
1401/09/09 6,750.0 4,627,186
1401/09/08 6,590.0 5,396,042
1401/09/07 6,690.0 6,376,386
1401/09/06 6,830.0 17,006,665
1401/09/05 6,590.0 14,888,393
1401/09/02 6,320.0 2,008,042
1401/09/01 6,330.0 1,327,206
1401/08/30 6,360.0 2,887,002
1401/08/29 6,400.0 3,877,984
1401/08/28 6,290.0 3,332,743
1401/08/25 6,380.0 4,217,622
1401/08/24 6,250.0 4,095,508
1401/08/23 6,270.0 1,853,887
1401/08/22 6,380.0 3,483,266
1401/08/21 6,310.0 2,772,530
1401/08/18 6,220.0 3,623,070
1401/08/17 6,330.0 6,060,492
1401/08/16 6,370.0 8,075,063
1401/08/15 6,170.0 11,038,147
1401/08/14 5,950.0 6,467,530
1401/08/11 5,880.0 1,397,871
1401/08/10 5,930.0 1,466,469
1401/08/09 5,910.0 2,055,492
1401/08/08 5,880.0 3,314,453
1401/08/07 5,970.0 2,808,544
1401/08/04 6,000.0 3,748,826
1401/08/03 6,060.0 2,566,570
1401/08/02 6,120.0 3,283,631
1401/08/01 6,120.0 1,101,737
1401/07/30 6,150.0 1,899,170
1401/07/27 6,130.0 1,711,102
1401/07/26 6,130.0 681,915
1401/07/25 6,120.0 4,579,853
1401/07/24 6,130.0 4,484,907
1401/07/23 6,270.0 997,443
1401/07/20 6,270.0 1,379,753
1401/07/19 6,270.0 1,480,898
1401/07/18 6,250.0 2,567,868
1401/07/17 6,280.0 3,970,375
1401/07/16 6,350.0 3,826,110
1401/07/12 6,340.0 3,864,966
1401/07/11 6,310.0 2,131,038
1401/07/10 6,370.0 2,142,479
1401/07/09 6,390.0 6,768,700
1401/07/06 6,520.0 1,763,919
1401/07/04 6,500.0 1,403,687
1401/07/02 6,500.0 3,647,056
1401/06/30 6,630.0 2,364,216
1401/06/29 6,740.0 4,468,479
1401/06/28 6,620.0 2,627,150
1401/06/27 6,550.0 2,058,202
1401/06/23 6,700.0 1,550,662
1401/06/22 6,690.0 3,937,331
1401/06/21 6,560.0 1,760,296
1401/06/20 6,650.0 987,239
1401/06/19 6,700.0 2,047,725
1401/06/16 6,830.0 3,776,558
1401/06/15 6,760.0 4,910,553
1401/06/14 6,750.0 2,451,421
1401/06/13 6,730.0 5,970,817
1401/06/12 6,770.0 7,100,532
1401/06/09 6,850.0 14,817,077
1401/06/08 6,580.0 6,098,827
1401/06/07 6,460.0 2,464,939
1401/06/06 6,510.0 2,255,943
1401/06/05 6,720.0 4,285,169
1401/06/02 6,540.0 4,215,412
1401/06/01 6,440.0 2,524,702
1401/05/31 6,230.0 5,172,997
1401/05/30 6,330.0 2,602,661
1401/05/29 6,370.0 3,311,659
1401/05/26 6,420.0 2,413,576
1401/05/25 6,560.0 8,921,433
1401/05/24 6,310.0 7,280,323
1401/05/23 6,300.0 4,960,410
1401/05/22 6,380.0 3,950,745
1401/05/19 6,320.0 2,106,522
1401/05/18 6,420.0 2,898,836
1401/05/15 6,560.0 4,378,666
1401/05/12 6,280.0 0
1401/05/11 6,280.0 0
1401/05/10 6,280.0 5,593,618
1401/05/09 6,150.0 5,823,521
1401/05/08 6,460.0 6,070,958
1401/05/05 6,680.0 1,868,096
1401/05/04 6,650.0 7,082,380
1401/05/03 6,830.0 7,444,577
1401/05/02 6,710.0 0
1401/05/01 6,730.0 0