نسبت شارپ	-0.138
آخرین نرخ	7,264.0
کمترین نرخ	5,851.0
بیشترین نرخ	11,608.8
به‌روز رسانی	1401/07/11
تاریخ عرضه	1399/04/17
ریزش (٪)	37.4
دوره (ماه)	26.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	7,264.0	108,119
1401/07/10	7,217.0	292,433
1401/07/09	7,307.0	411,353
1401/07/06	7,579.0	282,589
1401/07/04	7,473.0	456,805
1401/07/02	7,337.0	179,121
1401/06/30	7,489.0	36,411
1401/06/29	7,521.0	88,098
1401/06/28	7,558.0	120,440
1401/06/27	7,527.0	187,168
1401/06/23	7,638.0	237,318
1401/06/22	7,697.0	295,357
1401/06/21	7,634.0	171,540
1401/06/20	7,653.0	80,272
1401/06/19	7,719.0	138,134
1401/06/16	7,828.0	274,888
1401/06/15	7,809.0	414,167
1401/06/14	7,922.0	126,917
1401/06/13	8,025.0	51,306
1401/06/12	8,022.0	217,137
1401/06/09	8,174.0	85,421
1401/06/08	8,154.0	118,198
1401/06/07	8,205.0	88,602
1401/06/06	8,174.0	99,407
1401/06/05	8,246.0	530,667
1401/06/02	8,215.0	583,419
1401/06/01	8,104.0	268,578
1401/05/31	7,971.0	452,661
1401/05/30	7,971.0	278,360
1401/05/29	8,017.0	564,260
1401/05/26	8,247.0	772,349
1401/05/25	8,209.0	1,033,504
1401/05/24	8,105.0	1,008,499
1401/05/23	7,936.0	857,342
1401/05/22	8,016.0	1,714,902
1401/05/19	7,614.0	370,336
1401/05/18	7,728.0	141,846
1401/05/15	7,791.0	451,076
1401/05/12	7,527.0	554,584
1401/05/11	7,446.0	319,341
1401/05/10	7,469.0	83,226
1401/05/09	7,473.0	228,191
1401/05/08	7,636.0	134,252
1401/05/05	7,691.0	121,415
1401/05/04	7,712.0	76,999
1401/05/03	7,730.0	97,040
1401/05/02	7,826.0	386,263
1401/05/01	7,818.0	294,897
1401/04/29	7,785.0	143,760
1401/04/28	7,753.0	178,472
1401/04/26	7,783.0	271,707
1401/04/25	7,871.0	266,701
1401/04/22	7,886.0	425,514
1401/04/21	7,848.0	302,847
1401/04/20	7,916.0	269,809
1401/04/18	8,084.0	149,863
1401/04/15	8,101.0	146,878
1401/04/14	8,177.0	84,949
1401/04/13	8,184.0	153,761
1401/04/12	8,134.0	116,395
1401/04/11	8,141.0	280,090
1401/04/08	8,158.0	398,569
1401/04/07	8,265.0	334,078
1401/04/06	8,166.0	167,240
1401/04/05	8,198.0	471,572
1401/04/04	8,291.0	402,415
1401/04/01	8,239.0	371,980
1401/03/31	8,183.0	320,854
1401/03/30	8,238.0	292,620
1401/03/29	8,139.0	198,650
1401/03/28	8,218.0	351,904
1401/03/25	8,243.0	497,838
1401/03/24	8,342.0	422,132
1401/03/23	8,341.0	1,159,663
1401/03/22	8,170.0	1,304,607
1401/03/21	8,046.0	829,547
1401/03/18	8,077.0	775,658
1401/03/17	8,054.0	890,172
1401/03/16	8,098.0	613,282
1401/03/11	8,314.0	357,314
1401/03/10	8,340.0	250,532
1401/03/09	8,364.0	369,209
1401/03/08	8,339.0	621,264
1401/03/07	8,512.0	831,032
1401/03/04	8,620.0	643,932
1401/03/03	8,609.0	415,897
1401/03/02	8,623.0	1,184,610
1401/03/01	8,821.0	1,165,299
1401/02/31	8,791.0	663,122
1401/02/28	8,796.0	1,216,186