بررسی صندوق س.سهام آوای معیار-س (آوا)

نمودار دوره

نماد آوا

IRT3AVAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ -0.138
آخرین نرخ 7,264.0
کمترین نرخ 5,851.0
بیشترین نرخ 11,608.8
به‌روز رسانی 1401/07/11
تاریخ عرضه 1399/04/17
ریزش (٪) 37.4
دوره (ماه) 26.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 7,264.0 108,119
1401/07/10 7,217.0 292,433
1401/07/09 7,307.0 411,353
1401/07/06 7,579.0 282,589
1401/07/04 7,473.0 456,805
1401/07/02 7,337.0 179,121
1401/06/30 7,489.0 36,411
1401/06/29 7,521.0 88,098
1401/06/28 7,558.0 120,440
1401/06/27 7,527.0 187,168
1401/06/23 7,638.0 237,318
1401/06/22 7,697.0 295,357
1401/06/21 7,634.0 171,540
1401/06/20 7,653.0 80,272
1401/06/19 7,719.0 138,134
1401/06/16 7,828.0 274,888
1401/06/15 7,809.0 414,167
1401/06/14 7,922.0 126,917
1401/06/13 8,025.0 51,306
1401/06/12 8,022.0 217,137
1401/06/09 8,174.0 85,421
1401/06/08 8,154.0 118,198
1401/06/07 8,205.0 88,602
1401/06/06 8,174.0 99,407
1401/06/05 8,246.0 530,667
1401/06/02 8,215.0 583,419
1401/06/01 8,104.0 268,578
1401/05/31 7,971.0 452,661
1401/05/30 7,971.0 278,360
1401/05/29 8,017.0 564,260
1401/05/26 8,247.0 772,349
1401/05/25 8,209.0 1,033,504
1401/05/24 8,105.0 1,008,499
1401/05/23 7,936.0 857,342
1401/05/22 8,016.0 1,714,902
1401/05/19 7,614.0 370,336
1401/05/18 7,728.0 141,846
1401/05/15 7,791.0 451,076
1401/05/12 7,527.0 554,584
1401/05/11 7,446.0 319,341
1401/05/10 7,469.0 83,226
1401/05/09 7,473.0 228,191
1401/05/08 7,636.0 134,252
1401/05/05 7,691.0 121,415
1401/05/04 7,712.0 76,999
1401/05/03 7,730.0 97,040
1401/05/02 7,826.0 386,263
1401/05/01 7,818.0 294,897
1401/04/29 7,785.0 143,760
1401/04/28 7,753.0 178,472
1401/04/26 7,783.0 271,707
1401/04/25 7,871.0 266,701
1401/04/22 7,886.0 425,514
1401/04/21 7,848.0 302,847
1401/04/20 7,916.0 269,809
1401/04/18 8,084.0 149,863
1401/04/15 8,101.0 146,878
1401/04/14 8,177.0 84,949
1401/04/13 8,184.0 153,761
1401/04/12 8,134.0 116,395
1401/04/11 8,141.0 280,090
1401/04/08 8,158.0 398,569
1401/04/07 8,265.0 334,078
1401/04/06 8,166.0 167,240
1401/04/05 8,198.0 471,572
1401/04/04 8,291.0 402,415
1401/04/01 8,239.0 371,980
1401/03/31 8,183.0 320,854
1401/03/30 8,238.0 292,620
1401/03/29 8,139.0 198,650
1401/03/28 8,218.0 351,904
1401/03/25 8,243.0 497,838
1401/03/24 8,342.0 422,132
1401/03/23 8,341.0 1,159,663
1401/03/22 8,170.0 1,304,607
1401/03/21 8,046.0 829,547
1401/03/18 8,077.0 775,658
1401/03/17 8,054.0 890,172
1401/03/16 8,098.0 613,282
1401/03/11 8,314.0 357,314
1401/03/10 8,340.0 250,532
1401/03/09 8,364.0 369,209
1401/03/08 8,339.0 621,264
1401/03/07 8,512.0 831,032
1401/03/04 8,620.0 643,932
1401/03/03 8,609.0 415,897
1401/03/02 8,623.0 1,184,610
1401/03/01 8,821.0 1,165,299
1401/02/31 8,791.0 663,122
1401/02/28 8,796.0 1,216,186