نسبت شارپ	0.073
آخرین نرخ	8,890.0
کمترین نرخ	5,851.0
بیشترین نرخ	11,608.8
به‌روز رسانی	1401/11/12
تاریخ عرضه	1399/04/17
ریزش (٪)	23.4
دوره (ماه)	30.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/12	8,890.0	102,799
1401/11/11	9,024.0	354,592
1401/11/10	8,865.0	639,492
1401/11/09	8,702.0	759,456
1401/11/08	9,226.0	201,085
1401/11/05	9,256.0	740,241
1401/11/04	9,700.0	108,783
1401/11/03	9,878.0	1,261,732
1401/11/02	9,629.0	1,791,008
1401/11/01	9,335.0	1,986,523
1401/10/28	9,446.0	1,345,420
1401/10/27	9,354.0	1,609,616
1401/10/26	9,397.0	1,271,414
1401/10/25	9,205.0	0
1401/10/24	9,205.0	577,338
1401/10/21	9,166.0	528,206
1401/10/20	9,333.0	683,701
1401/10/19	9,246.0	806,479
1401/10/18	9,215.0	1,145,389
1401/10/17	9,060.0	1,946,777
1401/10/14	8,797.0	431,895
1401/10/13	9,001.0	982,194
1401/10/12	8,889.0	1,038,810
1401/10/11	8,645.0	1,401,452
1401/10/10	8,620.0	2,650,911
1401/10/07	9,017.0	1,931,147
1401/10/05	8,669.0	788,462
1401/10/04	8,494.0	1,449,570
1401/10/03	8,431.0	1,502,545
1401/09/30	8,285.0	160,763
1401/09/29	8,298.0	133,225
1401/09/28	8,324.0	468,810
1401/09/27	8,337.0	284,314
1401/09/26	8,162.0	572,473
1401/09/23	8,200.0	468,221
1401/09/22	8,101.0	1,166,084
1401/09/21	7,896.0	571,394
1401/09/20	7,756.0	121,529
1401/09/19	7,738.0	438,552
1401/09/16	7,837.0	347,731
1401/09/15	7,823.0	513,813
1401/09/14	7,834.0	181,801
1401/09/13	7,857.0	55,048
1401/09/12	7,854.0	44,807
1401/09/09	7,850.0	99,924
1401/09/08	7,870.0	135,342
1401/09/07	7,869.0	128,856
1401/09/06	7,865.0	452,970
1401/09/05	7,864.0	301,274
1401/09/02	7,886.0	578,911
1401/09/01	7,884.0	192,838
1401/08/30	7,864.0	169,652
1401/08/29	7,900.0	204,633
1401/08/28	7,807.0	173,069
1401/08/25	7,948.0	62,678
1401/08/24	7,885.0	108,929
1401/08/23	7,862.0	159,416
1401/08/22	7,898.0	293,042
1401/08/21	7,976.0	255,378
1401/08/18	7,889.0	1,145,456
1401/08/17	7,950.0	1,116,136
1401/08/16	7,850.0	832,527
1401/08/15	7,459.0	604,606
1401/08/14	7,343.0	1,084,506
1401/08/11	7,085.0	281,907
1401/08/10	7,135.0	610,451
1401/08/09	7,074.0	336,080
1401/08/08	6,955.0	332,680
1401/08/07	6,919.0	197,618
1401/08/04	6,940.0	174,510
1401/08/03	7,055.0	445,699
1401/08/02	7,089.0	245,315
1401/08/01	7,131.0	259,229
1401/07/30	7,156.0	95,922
1401/07/27	7,161.0	137,505
1401/07/26	7,215.0	68,045
1401/07/25	7,190.0	8,790,085
1401/07/24	7,172.0	55,635
1401/07/23	7,223.0	62,750
1401/07/20	7,246.0	215,293
1401/07/19	7,282.0	364,605
1401/07/18	7,255.0	228,155
1401/07/17	7,174.0	119,534
1401/07/16	7,311.0	153,171
1401/07/12	7,274.0	368,402
1401/07/11	7,264.0	108,119
1401/07/10	7,217.0	292,433
1401/07/09	7,307.0	411,353
1401/07/06	7,579.0	282,589
1401/07/04	7,473.0	456,805