نسبت شارپ	0.494
آخرین نرخ	14,564.0
کمترین نرخ	5,851.0
بیشترین نرخ	16,036.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1399/04/17
ریزش (٪)	9.2
دوره (ماه)	34.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	14,564.0	508,346
1402/03/13	14,522.0	224,975
1402/03/10	14,389.0	311,590
1402/03/09	14,558.0	1,181,652
1402/03/08	14,450.0	327,885
1402/03/07	14,253.0	528,932
1402/03/06	14,662.0	727,723
1402/03/03	15,002.0	677,161
1402/03/02	15,012.0	1,129,410
1402/03/01	14,795.0	881,334
1402/02/31	14,457.0	587,033
1402/02/30	14,423.0	556,043
1402/02/27	14,817.0	718,605
1402/02/25	14,655.0	1,209,692
1402/02/24	14,636.0	2,993,680
1402/02/23	13,514.0	1,059,315
1402/02/20	14,494.0	3,319,432
1402/02/19	14,858.0	3,984,556
1402/02/18	13,555.0	1,999,474
1402/02/17	14,805.0	2,222,854
1402/02/16	16,036.0	2,158,499
1402/02/13	16,010.0	1,865,732
1402/02/12	15,988.0	1,111,784
1402/02/11	15,708.0	1,220,880
1402/02/10	15,782.0	979,871
1402/02/09	15,192.0	1,303,487
1402/02/06	14,653.0	633,441
1402/02/05	14,766.0	1,031,762
1402/02/04	14,535.0	818,677
1402/01/30	14,607.0	933,743
1402/01/29	14,615.0	2,163,963
1402/01/28	13,897.0	1,368,021
1402/01/27	13,540.0	2,295,096
1402/01/26	13,537.0	4,315,144
1402/01/22	12,888.0	1,613,274
1402/01/21	12,954.0	956,454
1402/01/20	13,080.0	1,559,056
1402/01/19	13,006.0	1,751,868
1402/01/16	12,574.0	1,304,333
1402/01/15	12,465.0	999,965
1402/01/14	12,259.0	1,284,674
1402/01/09	12,107.0	1,882,486
1402/01/08	11,883.0	883,758
1402/01/07	11,467.0	1,777,640
1402/01/06	11,500.0	10,000
1402/01/05	11,544.0	1,279,700
1401/12/28	11,600.0	1,557,237
1401/12/27	11,589.0	2,823,349
1401/12/24	10,748.0	2,043,777
1401/12/23	10,271.0	530,593
1401/12/22	10,283.0	419,598
1401/12/21	10,186.0	837,158
1401/12/20	10,614.0	1,167,727
1401/12/16	10,347.0	2,315,191
1401/12/15	9,874.0	343,911
1401/12/14	9,991.0	865,919
1401/12/13	9,781.0	1,067,202
1401/12/10	9,936.0	1,325,316
1401/12/09	10,250.0	1,856,686
1401/12/08	10,126.0	2,964,374
1401/12/07	10,359.0	7,888,418
1401/12/06	10,249.0	9,508,144
1401/12/03	9,345.0	2,054,840
1401/12/02	9,551.0	4,346,352
1401/12/01	9,253.0	2,872,519
1401/11/30	8,850.0	458,277
1401/11/26	8,873.0	48,573
1401/11/25	8,923.0	153,554
1401/11/24	9,085.0	148,165
1401/11/23	8,997.0	95,735
1401/11/19	9,067.0	217,111
1401/11/18	9,110.0	98,503
1401/11/17	8,917.0	103,991
1401/11/16	8,834.0	122,037
1401/11/12	8,890.0	102,799
1401/11/11	9,024.0	354,592
1401/11/10	8,865.0	639,492
1401/11/09	8,702.0	759,456
1401/11/08	9,226.0	201,085
1401/11/05	9,256.0	740,241
1401/11/04	9,700.0	108,783
1401/11/03	9,878.0	1,261,732
1401/11/02	9,629.0	1,791,008
1401/11/01	9,335.0	1,986,523
1401/10/28	9,446.0	1,345,420
1401/10/27	9,354.0	1,609,616
1401/10/26	9,397.0	1,271,414
1401/10/25	9,205.0	0
1401/10/24	9,205.0	577,338
1401/10/21	9,166.0	528,206