
خوش آمدید
نمودار دوره
نماد آوا
IRT3AVAF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.494 |
آخرین نرخ | 14,564.0 |
کمترین نرخ | 5,851.0 |
بیشترین نرخ | 16,036.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 9.2 |
دوره (ماه) | 34.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 14,564.0 | 508,346 |
1402/03/13 | 14,522.0 | 224,975 |
1402/03/10 | 14,389.0 | 311,590 |
1402/03/09 | 14,558.0 | 1,181,652 |
1402/03/08 | 14,450.0 | 327,885 |
1402/03/07 | 14,253.0 | 528,932 |
1402/03/06 | 14,662.0 | 727,723 |
1402/03/03 | 15,002.0 | 677,161 |
1402/03/02 | 15,012.0 | 1,129,410 |
1402/03/01 | 14,795.0 | 881,334 |
1402/02/31 | 14,457.0 | 587,033 |
1402/02/30 | 14,423.0 | 556,043 |
1402/02/27 | 14,817.0 | 718,605 |
1402/02/25 | 14,655.0 | 1,209,692 |
1402/02/24 | 14,636.0 | 2,993,680 |
1402/02/23 | 13,514.0 | 1,059,315 |
1402/02/20 | 14,494.0 | 3,319,432 |
1402/02/19 | 14,858.0 | 3,984,556 |
1402/02/18 | 13,555.0 | 1,999,474 |
1402/02/17 | 14,805.0 | 2,222,854 |
1402/02/16 | 16,036.0 | 2,158,499 |
1402/02/13 | 16,010.0 | 1,865,732 |
1402/02/12 | 15,988.0 | 1,111,784 |
1402/02/11 | 15,708.0 | 1,220,880 |
1402/02/10 | 15,782.0 | 979,871 |
1402/02/09 | 15,192.0 | 1,303,487 |
1402/02/06 | 14,653.0 | 633,441 |
1402/02/05 | 14,766.0 | 1,031,762 |
1402/02/04 | 14,535.0 | 818,677 |
1402/01/30 | 14,607.0 | 933,743 |
1402/01/29 | 14,615.0 | 2,163,963 |
1402/01/28 | 13,897.0 | 1,368,021 |
1402/01/27 | 13,540.0 | 2,295,096 |
1402/01/26 | 13,537.0 | 4,315,144 |
1402/01/22 | 12,888.0 | 1,613,274 |
1402/01/21 | 12,954.0 | 956,454 |
1402/01/20 | 13,080.0 | 1,559,056 |
1402/01/19 | 13,006.0 | 1,751,868 |
1402/01/16 | 12,574.0 | 1,304,333 |
1402/01/15 | 12,465.0 | 999,965 |
1402/01/14 | 12,259.0 | 1,284,674 |
1402/01/09 | 12,107.0 | 1,882,486 |
1402/01/08 | 11,883.0 | 883,758 |
1402/01/07 | 11,467.0 | 1,777,640 |
1402/01/06 | 11,500.0 | 10,000 |
1402/01/05 | 11,544.0 | 1,279,700 |
1401/12/28 | 11,600.0 | 1,557,237 |
1401/12/27 | 11,589.0 | 2,823,349 |
1401/12/24 | 10,748.0 | 2,043,777 |
1401/12/23 | 10,271.0 | 530,593 |
1401/12/22 | 10,283.0 | 419,598 |
1401/12/21 | 10,186.0 | 837,158 |
1401/12/20 | 10,614.0 | 1,167,727 |
1401/12/16 | 10,347.0 | 2,315,191 |
1401/12/15 | 9,874.0 | 343,911 |
1401/12/14 | 9,991.0 | 865,919 |
1401/12/13 | 9,781.0 | 1,067,202 |
1401/12/10 | 9,936.0 | 1,325,316 |
1401/12/09 | 10,250.0 | 1,856,686 |
1401/12/08 | 10,126.0 | 2,964,374 |
1401/12/07 | 10,359.0 | 7,888,418 |
1401/12/06 | 10,249.0 | 9,508,144 |
1401/12/03 | 9,345.0 | 2,054,840 |
1401/12/02 | 9,551.0 | 4,346,352 |
1401/12/01 | 9,253.0 | 2,872,519 |
1401/11/30 | 8,850.0 | 458,277 |
1401/11/26 | 8,873.0 | 48,573 |
1401/11/25 | 8,923.0 | 153,554 |
1401/11/24 | 9,085.0 | 148,165 |
1401/11/23 | 8,997.0 | 95,735 |
1401/11/19 | 9,067.0 | 217,111 |
1401/11/18 | 9,110.0 | 98,503 |
1401/11/17 | 8,917.0 | 103,991 |
1401/11/16 | 8,834.0 | 122,037 |
1401/11/12 | 8,890.0 | 102,799 |
1401/11/11 | 9,024.0 | 354,592 |
1401/11/10 | 8,865.0 | 639,492 |
1401/11/09 | 8,702.0 | 759,456 |
1401/11/08 | 9,226.0 | 201,085 |
1401/11/05 | 9,256.0 | 740,241 |
1401/11/04 | 9,700.0 | 108,783 |
1401/11/03 | 9,878.0 | 1,261,732 |
1401/11/02 | 9,629.0 | 1,791,008 |
1401/11/01 | 9,335.0 | 1,986,523 |
1401/10/28 | 9,446.0 | 1,345,420 |
1401/10/27 | 9,354.0 | 1,609,616 |
1401/10/26 | 9,397.0 | 1,271,414 |
1401/10/25 | 9,205.0 | 0 |
1401/10/24 | 9,205.0 | 577,338 |
1401/10/21 | 9,166.0 | 528,206 |