بررسی صندوق س.سهام آوای معیار-س (آوا)

نمودار دوره

نماد آوا

IRT3AVAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.494
آخرین نرخ 14,564.0
کمترین نرخ 5,851.0
بیشترین نرخ 16,036.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1399/04/17
ریزش (٪) 9.2
دوره (ماه) 34.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 14,564.0 508,346
1402/03/13 14,522.0 224,975
1402/03/10 14,389.0 311,590
1402/03/09 14,558.0 1,181,652
1402/03/08 14,450.0 327,885
1402/03/07 14,253.0 528,932
1402/03/06 14,662.0 727,723
1402/03/03 15,002.0 677,161
1402/03/02 15,012.0 1,129,410
1402/03/01 14,795.0 881,334
1402/02/31 14,457.0 587,033
1402/02/30 14,423.0 556,043
1402/02/27 14,817.0 718,605
1402/02/25 14,655.0 1,209,692
1402/02/24 14,636.0 2,993,680
1402/02/23 13,514.0 1,059,315
1402/02/20 14,494.0 3,319,432
1402/02/19 14,858.0 3,984,556
1402/02/18 13,555.0 1,999,474
1402/02/17 14,805.0 2,222,854
1402/02/16 16,036.0 2,158,499
1402/02/13 16,010.0 1,865,732
1402/02/12 15,988.0 1,111,784
1402/02/11 15,708.0 1,220,880
1402/02/10 15,782.0 979,871
1402/02/09 15,192.0 1,303,487
1402/02/06 14,653.0 633,441
1402/02/05 14,766.0 1,031,762
1402/02/04 14,535.0 818,677
1402/01/30 14,607.0 933,743
1402/01/29 14,615.0 2,163,963
1402/01/28 13,897.0 1,368,021
1402/01/27 13,540.0 2,295,096
1402/01/26 13,537.0 4,315,144
1402/01/22 12,888.0 1,613,274
1402/01/21 12,954.0 956,454
1402/01/20 13,080.0 1,559,056
1402/01/19 13,006.0 1,751,868
1402/01/16 12,574.0 1,304,333
1402/01/15 12,465.0 999,965
1402/01/14 12,259.0 1,284,674
1402/01/09 12,107.0 1,882,486
1402/01/08 11,883.0 883,758
1402/01/07 11,467.0 1,777,640
1402/01/06 11,500.0 10,000
1402/01/05 11,544.0 1,279,700
1401/12/28 11,600.0 1,557,237
1401/12/27 11,589.0 2,823,349
1401/12/24 10,748.0 2,043,777
1401/12/23 10,271.0 530,593
1401/12/22 10,283.0 419,598
1401/12/21 10,186.0 837,158
1401/12/20 10,614.0 1,167,727
1401/12/16 10,347.0 2,315,191
1401/12/15 9,874.0 343,911
1401/12/14 9,991.0 865,919
1401/12/13 9,781.0 1,067,202
1401/12/10 9,936.0 1,325,316
1401/12/09 10,250.0 1,856,686
1401/12/08 10,126.0 2,964,374
1401/12/07 10,359.0 7,888,418
1401/12/06 10,249.0 9,508,144
1401/12/03 9,345.0 2,054,840
1401/12/02 9,551.0 4,346,352
1401/12/01 9,253.0 2,872,519
1401/11/30 8,850.0 458,277
1401/11/26 8,873.0 48,573
1401/11/25 8,923.0 153,554
1401/11/24 9,085.0 148,165
1401/11/23 8,997.0 95,735
1401/11/19 9,067.0 217,111
1401/11/18 9,110.0 98,503
1401/11/17 8,917.0 103,991
1401/11/16 8,834.0 122,037
1401/11/12 8,890.0 102,799
1401/11/11 9,024.0 354,592
1401/11/10 8,865.0 639,492
1401/11/09 8,702.0 759,456
1401/11/08 9,226.0 201,085
1401/11/05 9,256.0 740,241
1401/11/04 9,700.0 108,783
1401/11/03 9,878.0 1,261,732
1401/11/02 9,629.0 1,791,008
1401/11/01 9,335.0 1,986,523
1401/10/28 9,446.0 1,345,420
1401/10/27 9,354.0 1,609,616
1401/10/26 9,397.0 1,271,414
1401/10/25 9,205.0 0
1401/10/24 9,205.0 577,338
1401/10/21 9,166.0 528,206