
خوش آمدید
نمودار دوره
نماد آوا
IRT3AVAF0003گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 0.073 |
آخرین نرخ | 8,890.0 |
کمترین نرخ | 5,851.0 |
بیشترین نرخ | 11,608.8 |
بهروز رسانی | 1401/11/12 |
تاریخ عرضه | 1399/04/17 |
ریزش (٪) | 23.4 |
دوره (ماه) | 30.8 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/12 | 8,890.0 | 102,799 |
1401/11/11 | 9,024.0 | 354,592 |
1401/11/10 | 8,865.0 | 639,492 |
1401/11/09 | 8,702.0 | 759,456 |
1401/11/08 | 9,226.0 | 201,085 |
1401/11/05 | 9,256.0 | 740,241 |
1401/11/04 | 9,700.0 | 108,783 |
1401/11/03 | 9,878.0 | 1,261,732 |
1401/11/02 | 9,629.0 | 1,791,008 |
1401/11/01 | 9,335.0 | 1,986,523 |
1401/10/28 | 9,446.0 | 1,345,420 |
1401/10/27 | 9,354.0 | 1,609,616 |
1401/10/26 | 9,397.0 | 1,271,414 |
1401/10/25 | 9,205.0 | 0 |
1401/10/24 | 9,205.0 | 577,338 |
1401/10/21 | 9,166.0 | 528,206 |
1401/10/20 | 9,333.0 | 683,701 |
1401/10/19 | 9,246.0 | 806,479 |
1401/10/18 | 9,215.0 | 1,145,389 |
1401/10/17 | 9,060.0 | 1,946,777 |
1401/10/14 | 8,797.0 | 431,895 |
1401/10/13 | 9,001.0 | 982,194 |
1401/10/12 | 8,889.0 | 1,038,810 |
1401/10/11 | 8,645.0 | 1,401,452 |
1401/10/10 | 8,620.0 | 2,650,911 |
1401/10/07 | 9,017.0 | 1,931,147 |
1401/10/05 | 8,669.0 | 788,462 |
1401/10/04 | 8,494.0 | 1,449,570 |
1401/10/03 | 8,431.0 | 1,502,545 |
1401/09/30 | 8,285.0 | 160,763 |
1401/09/29 | 8,298.0 | 133,225 |
1401/09/28 | 8,324.0 | 468,810 |
1401/09/27 | 8,337.0 | 284,314 |
1401/09/26 | 8,162.0 | 572,473 |
1401/09/23 | 8,200.0 | 468,221 |
1401/09/22 | 8,101.0 | 1,166,084 |
1401/09/21 | 7,896.0 | 571,394 |
1401/09/20 | 7,756.0 | 121,529 |
1401/09/19 | 7,738.0 | 438,552 |
1401/09/16 | 7,837.0 | 347,731 |
1401/09/15 | 7,823.0 | 513,813 |
1401/09/14 | 7,834.0 | 181,801 |
1401/09/13 | 7,857.0 | 55,048 |
1401/09/12 | 7,854.0 | 44,807 |
1401/09/09 | 7,850.0 | 99,924 |
1401/09/08 | 7,870.0 | 135,342 |
1401/09/07 | 7,869.0 | 128,856 |
1401/09/06 | 7,865.0 | 452,970 |
1401/09/05 | 7,864.0 | 301,274 |
1401/09/02 | 7,886.0 | 578,911 |
1401/09/01 | 7,884.0 | 192,838 |
1401/08/30 | 7,864.0 | 169,652 |
1401/08/29 | 7,900.0 | 204,633 |
1401/08/28 | 7,807.0 | 173,069 |
1401/08/25 | 7,948.0 | 62,678 |
1401/08/24 | 7,885.0 | 108,929 |
1401/08/23 | 7,862.0 | 159,416 |
1401/08/22 | 7,898.0 | 293,042 |
1401/08/21 | 7,976.0 | 255,378 |
1401/08/18 | 7,889.0 | 1,145,456 |
1401/08/17 | 7,950.0 | 1,116,136 |
1401/08/16 | 7,850.0 | 832,527 |
1401/08/15 | 7,459.0 | 604,606 |
1401/08/14 | 7,343.0 | 1,084,506 |
1401/08/11 | 7,085.0 | 281,907 |
1401/08/10 | 7,135.0 | 610,451 |
1401/08/09 | 7,074.0 | 336,080 |
1401/08/08 | 6,955.0 | 332,680 |
1401/08/07 | 6,919.0 | 197,618 |
1401/08/04 | 6,940.0 | 174,510 |
1401/08/03 | 7,055.0 | 445,699 |
1401/08/02 | 7,089.0 | 245,315 |
1401/08/01 | 7,131.0 | 259,229 |
1401/07/30 | 7,156.0 | 95,922 |
1401/07/27 | 7,161.0 | 137,505 |
1401/07/26 | 7,215.0 | 68,045 |
1401/07/25 | 7,190.0 | 8,790,085 |
1401/07/24 | 7,172.0 | 55,635 |
1401/07/23 | 7,223.0 | 62,750 |
1401/07/20 | 7,246.0 | 215,293 |
1401/07/19 | 7,282.0 | 364,605 |
1401/07/18 | 7,255.0 | 228,155 |
1401/07/17 | 7,174.0 | 119,534 |
1401/07/16 | 7,311.0 | 153,171 |
1401/07/12 | 7,274.0 | 368,402 |
1401/07/11 | 7,264.0 | 108,119 |
1401/07/10 | 7,217.0 | 292,433 |
1401/07/09 | 7,307.0 | 411,353 |
1401/07/06 | 7,579.0 | 282,589 |
1401/07/04 | 7,473.0 | 456,805 |