بررسی صندوق س.سهام آوای معیار-س (آوا)

نمودار دوره

نماد آوا

IRT3AVAF0003
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 0.073
آخرین نرخ 8,890.0
کمترین نرخ 5,851.0
بیشترین نرخ 11,608.8
به‌روز رسانی 1401/11/12
تاریخ عرضه 1399/04/17
ریزش (٪) 23.4
دوره (ماه) 30.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/12 8,890.0 102,799
1401/11/11 9,024.0 354,592
1401/11/10 8,865.0 639,492
1401/11/09 8,702.0 759,456
1401/11/08 9,226.0 201,085
1401/11/05 9,256.0 740,241
1401/11/04 9,700.0 108,783
1401/11/03 9,878.0 1,261,732
1401/11/02 9,629.0 1,791,008
1401/11/01 9,335.0 1,986,523
1401/10/28 9,446.0 1,345,420
1401/10/27 9,354.0 1,609,616
1401/10/26 9,397.0 1,271,414
1401/10/25 9,205.0 0
1401/10/24 9,205.0 577,338
1401/10/21 9,166.0 528,206
1401/10/20 9,333.0 683,701
1401/10/19 9,246.0 806,479
1401/10/18 9,215.0 1,145,389
1401/10/17 9,060.0 1,946,777
1401/10/14 8,797.0 431,895
1401/10/13 9,001.0 982,194
1401/10/12 8,889.0 1,038,810
1401/10/11 8,645.0 1,401,452
1401/10/10 8,620.0 2,650,911
1401/10/07 9,017.0 1,931,147
1401/10/05 8,669.0 788,462
1401/10/04 8,494.0 1,449,570
1401/10/03 8,431.0 1,502,545
1401/09/30 8,285.0 160,763
1401/09/29 8,298.0 133,225
1401/09/28 8,324.0 468,810
1401/09/27 8,337.0 284,314
1401/09/26 8,162.0 572,473
1401/09/23 8,200.0 468,221
1401/09/22 8,101.0 1,166,084
1401/09/21 7,896.0 571,394
1401/09/20 7,756.0 121,529
1401/09/19 7,738.0 438,552
1401/09/16 7,837.0 347,731
1401/09/15 7,823.0 513,813
1401/09/14 7,834.0 181,801
1401/09/13 7,857.0 55,048
1401/09/12 7,854.0 44,807
1401/09/09 7,850.0 99,924
1401/09/08 7,870.0 135,342
1401/09/07 7,869.0 128,856
1401/09/06 7,865.0 452,970
1401/09/05 7,864.0 301,274
1401/09/02 7,886.0 578,911
1401/09/01 7,884.0 192,838
1401/08/30 7,864.0 169,652
1401/08/29 7,900.0 204,633
1401/08/28 7,807.0 173,069
1401/08/25 7,948.0 62,678
1401/08/24 7,885.0 108,929
1401/08/23 7,862.0 159,416
1401/08/22 7,898.0 293,042
1401/08/21 7,976.0 255,378
1401/08/18 7,889.0 1,145,456
1401/08/17 7,950.0 1,116,136
1401/08/16 7,850.0 832,527
1401/08/15 7,459.0 604,606
1401/08/14 7,343.0 1,084,506
1401/08/11 7,085.0 281,907
1401/08/10 7,135.0 610,451
1401/08/09 7,074.0 336,080
1401/08/08 6,955.0 332,680
1401/08/07 6,919.0 197,618
1401/08/04 6,940.0 174,510
1401/08/03 7,055.0 445,699
1401/08/02 7,089.0 245,315
1401/08/01 7,131.0 259,229
1401/07/30 7,156.0 95,922
1401/07/27 7,161.0 137,505
1401/07/26 7,215.0 68,045
1401/07/25 7,190.0 8,790,085
1401/07/24 7,172.0 55,635
1401/07/23 7,223.0 62,750
1401/07/20 7,246.0 215,293
1401/07/19 7,282.0 364,605
1401/07/18 7,255.0 228,155
1401/07/17 7,174.0 119,534
1401/07/16 7,311.0 153,171
1401/07/12 7,274.0 368,402
1401/07/11 7,264.0 108,119
1401/07/10 7,217.0 292,433
1401/07/09 7,307.0 411,353
1401/07/06 7,579.0 282,589
1401/07/04 7,473.0 456,805