خوش آمدید
نمودار دوره
نماد آسیا
IRO1ASIA0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.814 |
| آخرین نرخ | 1,452.0 |
| کمترین نرخ | 12.1 |
| بیشترین نرخ | 3,832.8 |
| بهروز رسانی | 1401/07/10 |
| تاریخ عرضه | 1388/09/30 |
| ریزش (٪) | 62.1 |
| دوره (ماه) | 153.0 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/07/10 | 1,452.0 | 7,316,714 |
| 1401/07/09 | 1,467.0 | 3,923,050 |
| 1401/07/06 | 1,481.0 | 4,023,112 |
| 1401/07/04 | 1,470.0 | 2,227,564 |
| 1401/07/02 | 1,469.0 | 3,149,737 |
| 1401/06/30 | 1,494.0 | 6,664,753 |
| 1401/06/29 | 1,521.0 | 4,977,988 |
| 1401/06/28 | 1,531.0 | 7,505,783 |
| 1401/06/27 | 1,539.0 | 7,209,809 |
| 1401/06/23 | 1,550.0 | 5,763,306 |
| 1401/06/22 | 1,558.0 | 4,177,705 |
| 1401/06/21 | 1,557.0 | 6,161,026 |
| 1401/06/20 | 1,582.0 | 1,787,749 |
| 1401/06/19 | 1,586.0 | 9,732,912 |
| 1401/06/16 | 1,600.0 | 6,087,969 |
| 1401/06/15 | 1,600.0 | 4,343,242 |
| 1401/06/14 | 1,603.0 | 8,031,356 |
| 1401/06/13 | 1,599.0 | 7,881,108 |
| 1401/06/12 | 1,600.0 | 3,171,706 |
| 1401/06/09 | 1,607.0 | 8,979,347 |
| 1401/06/08 | 1,602.0 | 5,919,688 |
| 1401/06/07 | 1,604.0 | 6,282,419 |
| 1401/06/06 | 1,603.0 | 7,391,262 |
| 1401/06/05 | 1,619.0 | 4,620,777 |
| 1401/06/02 | 1,625.0 | 21,947,493 |
| 1401/06/01 | 1,594.0 | 16,528,528 |
| 1401/05/31 | 1,587.0 | 7,307,543 |
| 1401/05/30 | 1,602.0 | 6,164,168 |
| 1401/05/29 | 1,623.0 | 6,226,695 |
| 1401/05/26 | 1,642.0 | 11,838,313 |
| 1401/05/25 | 1,676.0 | 22,891,235 |
| 1401/05/24 | 1,594.0 | 10,076,369 |
| 1401/05/23 | 1,587.0 | 13,358,941 |
| 1401/05/22 | 1,558.0 | 14,014,026 |
| 1401/05/19 | 1,470.0 | 17,028,857 |
| 1401/05/18 | 1,396.0 | 4,283,613 |
| 1401/05/15 | 1,386.0 | 3,218,489 |
| 1401/05/12 | 1,376.0 | 2,543,861 |
| 1401/05/11 | 1,375.0 | 1,631,506 |
| 1401/05/10 | 1,375.0 | 4,067,383 |
| 1401/05/09 | 1,375.0 | 7,267,428 |
| 1401/05/08 | 1,387.0 | 6,438,248 |
| 1401/05/05 | 1,386.0 | 6,130,175 |
| 1401/05/04 | 1,387.0 | 5,002,581 |
| 1401/05/03 | 1,392.0 | 10,091,455 |
| 1401/05/02 | 1,425.0 | 9,684,148 |
| 1401/05/01 | 1,433.0 | 12,997,883 |
| 1401/04/29 | 1,447.0 | 16,351,105 |
| 1401/04/28 | 1,459.0 | 16,018,594 |
| 1401/04/26 | 1,526.0 | 0 |
| 1401/04/25 | 1,526.0 | 0 |
| 1401/04/22 | 1,526.0 | 0 |
| 1401/04/21 | 1,526.0 | 0 |
| 1401/04/20 | 1,526.0 | 11,209,690 |
| 1401/04/18 | 1,545.5 | 7,276,981 |
| 1401/04/15 | 1,564.9 | 7,288,615 |
| 1401/04/14 | 1,562.2 | 11,180,755 |
| 1401/04/13 | 1,571.4 | 14,554,687 |
| 1401/04/12 | 1,565.9 | 16,407,854 |
| 1401/04/11 | 1,569.6 | 28,099,763 |
| 1401/04/08 | 1,638.2 | 5,017,901 |
| 1401/04/07 | 1,642.8 | 6,530,902 |
| 1401/04/06 | 1,625.2 | 4,139,825 |
| 1401/04/05 | 1,633.5 | 6,597,935 |
| 1401/04/04 | 1,666.0 | 7,530,730 |
| 1401/04/01 | 1,660.4 | 8,082,172 |
| 1401/03/31 | 1,659.5 | 8,620,316 |
| 1401/03/30 | 1,682.7 | 6,297,648 |
| 1401/03/29 | 1,683.6 | 8,847,668 |
| 1401/03/28 | 1,694.7 | 12,886,016 |
| 1401/03/25 | 1,749.4 | 8,313,761 |
| 1401/03/24 | 1,740.2 | 21,782,524 |
| 1401/03/23 | 1,720.7 | 12,274,286 |
| 1401/03/22 | 1,713.3 | 7,921,269 |
| 1401/03/21 | 1,704.9 | 12,294,448 |
| 1401/03/18 | 1,677.1 | 7,871,204 |
| 1401/03/17 | 1,673.4 | 14,204,106 |
| 1401/03/16 | 1,671.5 | 25,811,044 |
| 1401/03/11 | 1,674.3 | 19,731,207 |
| 1401/03/10 | 1,669.7 | 13,406,859 |
| 1401/03/09 | 1,650.2 | 14,818,386 |
| 1401/03/08 | 1,656.7 | 22,392,630 |
| 1401/03/07 | 1,691.0 | 10,148,477 |
| 1401/03/04 | 1,722.5 | 8,264,828 |
| 1401/03/03 | 1,712.3 | 7,110,292 |
| 1401/03/02 | 1,703.1 | 56,131,396 |
| 1401/03/01 | 1,696.6 | 18,699,219 |
| 1401/02/31 | 1,695.7 | 38,507,162 |
| 1401/02/28 | 1,770.8 | 22,621,831 |
| 1401/02/27 | 1,786.5 | 35,869,334 |