خوش آمدید
نمودار دوره
نماد آسیا
IRO1ASIA0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.854 |
| آخرین نرخ | 2,075.0 |
| کمترین نرخ | 9.4 |
| بیشترین نرخ | 3,165.0 |
| بهروز رسانی | 1402/07/05 |
| تاریخ عرضه | 1388/09/30 |
| ریزش (٪) | 34.4 |
| دوره (ماه) | 164.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1402/07/05 | 2,075.0 | 16,241,502 |
| 1402/07/04 | 2,110.0 | 43,669,486 |
| 1402/07/03 | 1,992.0 | 37,432,712 |
| 1402/07/01 | 1,995.0 | 40,269,196 |
| 1402/06/29 | 2,010.0 | 6,611,259 |
| 1402/06/28 | 2,020.0 | 8,765,413 |
| 1402/06/27 | 2,026.0 | 21,723,194 |
| 1402/06/26 | 2,026.0 | 35,321,757 |
| 1402/06/22 | 2,047.0 | 5,515,380 |
| 1402/06/21 | 2,064.0 | 8,701,095 |
| 1402/06/20 | 2,086.0 | 3,985,374 |
| 1402/06/19 | 2,096.0 | 10,899,753 |
| 1402/06/18 | 2,087.0 | 15,653,383 |
| 1402/06/14 | 2,110.0 | 8,882,201 |
| 1402/06/13 | 2,094.0 | 15,204,081 |
| 1402/06/12 | 2,062.0 | 15,713,916 |
| 1402/06/11 | 2,065.0 | 7,245,888 |
| 1402/06/08 | 2,072.0 | 8,369,333 |
| 1402/06/07 | 2,070.0 | 6,090,695 |
| 1402/06/06 | 2,087.0 | 52,059,045 |
| 1402/06/05 | 2,055.0 | 21,095,903 |
| 1402/06/04 | 2,005.0 | 34,138,732 |
| 1402/06/01 | 1,878.0 | 6,885,958 |
| 1402/05/31 | 1,876.0 | 30,788,599 |
| 1402/05/30 | 1,851.0 | 20,472,789 |
| 1402/05/29 | 1,830.0 | 10,908,578 |
| 1402/05/28 | 1,883.0 | 21,425,906 |
| 1402/05/25 | 1,872.0 | 12,083,476 |
| 1402/05/24 | 1,891.0 | 26,788,211 |
| 1402/05/23 | 1,916.0 | 17,063,011 |
| 1402/05/22 | 1,899.0 | 13,715,090 |
| 1402/05/21 | 1,913.0 | 20,857,172 |
| 1402/05/18 | 1,939.0 | 12,914,430 |
| 1402/05/17 | 1,952.0 | 17,519,408 |
| 1402/05/16 | 1,971.0 | 6,586,387 |
| 1402/05/15 | 1,971.0 | 4,998,659 |
| 1402/05/14 | 1,976.0 | 13,768,631 |
| 1402/05/10 | 1,930.0 | 58,540,353 |
| 1402/05/09 | 1,870.0 | 17,855,956 |
| 1402/05/08 | 1,868.0 | 49,167,949 |
| 1402/05/07 | 1,989.0 | 19,101,890 |
| 1402/05/04 | 2,028.0 | 67,551,929 |
| 1402/05/03 | 2,051.0 | 126,883,616 |
| 1402/05/02 | 1,936.0 | 24,831,397 |
| 1402/05/01 | 1,923.0 | 25,474,398 |
| 1402/04/31 | 1,895.0 | 34,943,001 |
| 1402/04/28 | 2,009.0 | 374,639,658 |
| 1402/04/27 | 2,162.0 | 0 |
| 1402/04/26 | 2,162.0 | 0 |
| 1402/04/25 | 2,162.0 | 0 |
| 1402/04/24 | 2,181.0 | 15,805,740 |
| 1402/04/21 | 2,247.0 | 11,654,932 |
| 1402/04/20 | 2,328.0 | 30,754,472 |
| 1402/04/19 | 2,320.0 | 26,443,072 |
| 1402/04/18 | 2,322.0 | 27,279,544 |
| 1402/04/17 | 2,333.0 | 54,685,155 |
| 1402/04/14 | 2,421.0 | 52,659,655 |
| 1402/04/13 | 2,452.0 | 148,256,439 |
| 1402/04/12 | 2,320.0 | 60,569,709 |
| 1402/04/11 | 2,191.0 | 9,742,878 |
| 1402/04/10 | 2,159.0 | 10,475,504 |
| 1402/04/07 | 2,167.0 | 8,027,567 |
| 1402/04/06 | 2,198.0 | 21,899,874 |
| 1402/04/05 | 2,200.0 | 15,186,525 |
| 1402/04/04 | 2,242.0 | 31,807,220 |
| 1402/04/03 | 2,204.0 | 20,305,261 |
| 1402/03/31 | 2,327.0 | 18,940,348 |
| 1402/03/30 | 2,335.0 | 23,747,135 |
| 1402/03/29 | 2,330.0 | 35,951,062 |
| 1402/03/28 | 2,251.0 | 45,312,572 |
| 1402/03/27 | 2,194.0 | 19,323,353 |
| 1402/03/24 | 2,227.0 | 16,100,406 |
| 1402/03/23 | 2,193.0 | 20,203,559 |
| 1402/03/22 | 2,200.0 | 53,435,615 |
| 1402/03/21 | 2,309.0 | 32,810,398 |
| 1402/03/20 | 2,339.0 | 43,490,923 |
| 1402/03/17 | 2,512.0 | 37,079,046 |
| 1402/03/16 | 2,532.0 | 26,374,037 |
| 1402/03/13 | 2,570.0 | 59,567,215 |
| 1402/03/10 | 2,442.0 | 26,347,201 |
| 1402/03/09 | 2,398.0 | 58,400,361 |
| 1402/03/08 | 2,361.0 | 40,448,534 |
| 1402/03/07 | 2,359.0 | 100,264,819 |
| 1402/03/06 | 2,531.0 | 73,375,756 |
| 1402/03/03 | 2,673.0 | 41,799,099 |
| 1402/03/02 | 2,761.0 | 85,215,786 |
| 1402/03/01 | 2,704.0 | 61,561,263 |
| 1402/02/31 | 2,642.0 | 91,435,269 |
| 1402/02/30 | 2,720.0 | 115,436,817 |
| 1402/02/27 | 2,759.0 | 50,869,942 |