بررسی بیمه آسیا (آسیا)

نمودار دوره

نماد آسیا

IRO1ASIA0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.836
آخرین نرخ 1,891.0
کمترین نرخ 12.1
بیشترین نرخ 3,832.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1388/09/30
ریزش (٪) 50.7
دوره (ماه) 156.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 1,891.0 21,320,736
1401/11/04 1,904.0 14,077,049
1401/11/03 1,895.0 16,722,278
1401/11/02 1,927.0 14,430,230
1401/11/01 1,971.0 64,079,272
1401/10/28 2,108.0 18,460,586
1401/10/27 2,117.0 23,119,201
1401/10/26 2,097.0 23,269,940
1401/10/25 2,065.0 0
1401/10/24 2,065.0 13,970,290
1401/10/21 2,079.0 28,712,843
1401/10/20 2,181.0 53,425,862
1401/10/19 2,073.0 54,550,504
1401/10/18 1,957.0 23,871,778
1401/10/17 1,891.0 37,655,557
1401/10/14 1,862.0 7,655,119
1401/10/13 1,888.0 12,755,208
1401/10/12 1,886.0 13,962,265
1401/10/11 1,853.0 11,673,107
1401/10/10 1,907.0 13,966,362
1401/10/07 1,975.0 29,103,986
1401/10/05 1,898.0 17,137,266
1401/10/04 1,847.0 15,505,314
1401/10/03 1,845.0 15,104,131
1401/09/30 1,804.0 5,552,172
1401/09/29 1,806.0 6,938,839
1401/09/28 1,823.0 10,563,854
1401/09/27 1,849.0 8,297,956
1401/09/26 1,805.0 7,349,929
1401/09/23 1,795.0 7,993,714
1401/09/22 1,786.0 8,644,767
1401/09/21 1,743.0 12,559,088
1401/09/20 1,739.0 4,707,742
1401/09/19 1,747.0 5,335,140
1401/09/16 1,779.0 12,239,918
1401/09/15 1,705.0 7,367,622
1401/09/14 1,676.0 5,483,487
1401/09/13 1,662.0 7,037,209
1401/09/12 1,668.0 6,132,817
1401/09/09 1,667.0 4,133,091
1401/09/08 1,669.0 21,774,699
1401/09/07 1,658.0 13,400,607
1401/09/06 1,636.0 5,190,138
1401/09/05 1,634.0 4,772,741
1401/09/02 1,619.0 5,238,150
1401/09/01 1,610.0 3,754,134
1401/08/30 1,610.0 5,212,711
1401/08/29 1,624.0 4,592,967
1401/08/28 1,619.0 9,917,707
1401/08/25 1,638.0 6,919,240
1401/08/24 1,641.0 6,238,309
1401/08/23 1,646.0 5,248,289
1401/08/22 1,681.0 7,998,348
1401/08/21 1,712.0 6,549,518
1401/08/18 1,710.0 10,205,394
1401/08/17 1,722.0 15,942,530
1401/08/16 1,685.0 38,883,071
1401/08/15 1,595.0 14,577,671
1401/08/14 1,585.0 15,420,811
1401/08/11 1,551.0 8,691,274
1401/08/10 1,529.0 9,417,930
1401/08/09 1,509.0 6,829,799
1401/08/08 1,481.0 26,380,380
1401/08/07 1,449.0 10,117,676
1401/08/04 1,456.0 11,375,659
1401/08/03 1,498.0 10,408,291
1401/08/02 1,500.0 15,448,582
1401/08/01 1,543.0 13,705,637
1401/07/30 1,606.0 24,824,466
1401/07/27 1,595.0 70,083,359
1401/07/26 1,495.0 3,935,134
1401/07/25 1,499.0 2,905,070
1401/07/24 1,500.0 3,866,909
1401/07/23 1,505.0 4,734,718
1401/07/20 1,512.0 4,588,169
1401/07/19 1,509.0 8,559,831
1401/07/18 1,495.0 3,261,244
1401/07/17 1,504.0 11,793,682
1401/07/16 1,464.0 6,453,431
1401/07/12 1,463.0 8,665,373
1401/07/11 1,455.0 32,666,817
1401/07/10 1,452.0 7,316,714
1401/07/09 1,467.0 3,923,050
1401/07/06 1,481.0 4,023,112
1401/07/04 1,470.0 2,227,564
1401/07/02 1,469.0 3,149,737
1401/06/30 1,494.0 6,664,753
1401/06/29 1,521.0 4,977,988
1401/06/28 1,531.0 7,505,783
1401/06/27 1,539.0 7,209,809