بررسی بیمه آسیا (آسیا)

نمودار دوره

نماد آسیا

IRO1ASIA0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.854
آخرین نرخ 2,075.0
کمترین نرخ 9.4
بیشترین نرخ 3,165.0
به‌روز رسانی 1402/07/05
تاریخ عرضه 1388/09/30
ریزش (٪) 34.4
دوره (ماه) 164.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/07/05 2,075.0 16,241,502
1402/07/04 2,110.0 43,669,486
1402/07/03 1,992.0 37,432,712
1402/07/01 1,995.0 40,269,196
1402/06/29 2,010.0 6,611,259
1402/06/28 2,020.0 8,765,413
1402/06/27 2,026.0 21,723,194
1402/06/26 2,026.0 35,321,757
1402/06/22 2,047.0 5,515,380
1402/06/21 2,064.0 8,701,095
1402/06/20 2,086.0 3,985,374
1402/06/19 2,096.0 10,899,753
1402/06/18 2,087.0 15,653,383
1402/06/14 2,110.0 8,882,201
1402/06/13 2,094.0 15,204,081
1402/06/12 2,062.0 15,713,916
1402/06/11 2,065.0 7,245,888
1402/06/08 2,072.0 8,369,333
1402/06/07 2,070.0 6,090,695
1402/06/06 2,087.0 52,059,045
1402/06/05 2,055.0 21,095,903
1402/06/04 2,005.0 34,138,732
1402/06/01 1,878.0 6,885,958
1402/05/31 1,876.0 30,788,599
1402/05/30 1,851.0 20,472,789
1402/05/29 1,830.0 10,908,578
1402/05/28 1,883.0 21,425,906
1402/05/25 1,872.0 12,083,476
1402/05/24 1,891.0 26,788,211
1402/05/23 1,916.0 17,063,011
1402/05/22 1,899.0 13,715,090
1402/05/21 1,913.0 20,857,172
1402/05/18 1,939.0 12,914,430
1402/05/17 1,952.0 17,519,408
1402/05/16 1,971.0 6,586,387
1402/05/15 1,971.0 4,998,659
1402/05/14 1,976.0 13,768,631
1402/05/10 1,930.0 58,540,353
1402/05/09 1,870.0 17,855,956
1402/05/08 1,868.0 49,167,949
1402/05/07 1,989.0 19,101,890
1402/05/04 2,028.0 67,551,929
1402/05/03 2,051.0 126,883,616
1402/05/02 1,936.0 24,831,397
1402/05/01 1,923.0 25,474,398
1402/04/31 1,895.0 34,943,001
1402/04/28 2,009.0 374,639,658
1402/04/27 2,162.0 0
1402/04/26 2,162.0 0
1402/04/25 2,162.0 0
1402/04/24 2,181.0 15,805,740
1402/04/21 2,247.0 11,654,932
1402/04/20 2,328.0 30,754,472
1402/04/19 2,320.0 26,443,072
1402/04/18 2,322.0 27,279,544
1402/04/17 2,333.0 54,685,155
1402/04/14 2,421.0 52,659,655
1402/04/13 2,452.0 148,256,439
1402/04/12 2,320.0 60,569,709
1402/04/11 2,191.0 9,742,878
1402/04/10 2,159.0 10,475,504
1402/04/07 2,167.0 8,027,567
1402/04/06 2,198.0 21,899,874
1402/04/05 2,200.0 15,186,525
1402/04/04 2,242.0 31,807,220
1402/04/03 2,204.0 20,305,261
1402/03/31 2,327.0 18,940,348
1402/03/30 2,335.0 23,747,135
1402/03/29 2,330.0 35,951,062
1402/03/28 2,251.0 45,312,572
1402/03/27 2,194.0 19,323,353
1402/03/24 2,227.0 16,100,406
1402/03/23 2,193.0 20,203,559
1402/03/22 2,200.0 53,435,615
1402/03/21 2,309.0 32,810,398
1402/03/20 2,339.0 43,490,923
1402/03/17 2,512.0 37,079,046
1402/03/16 2,532.0 26,374,037
1402/03/13 2,570.0 59,567,215
1402/03/10 2,442.0 26,347,201
1402/03/09 2,398.0 58,400,361
1402/03/08 2,361.0 40,448,534
1402/03/07 2,359.0 100,264,819
1402/03/06 2,531.0 73,375,756
1402/03/03 2,673.0 41,799,099
1402/03/02 2,761.0 85,215,786
1402/03/01 2,704.0 61,561,263
1402/02/31 2,642.0 91,435,269
1402/02/30 2,720.0 115,436,817
1402/02/27 2,759.0 50,869,942