خوش آمدید
نمودار دوره
نماد آسیا
IRO1ASIA0008گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
| نسبت شارپ | 0.836 |
| آخرین نرخ | 1,891.0 |
| کمترین نرخ | 12.1 |
| بیشترین نرخ | 3,832.8 |
| بهروز رسانی | 1401/11/05 |
| تاریخ عرضه | 1388/09/30 |
| ریزش (٪) | 50.7 |
| دوره (ماه) | 156.8 |
| تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
| تاریخ | نرخ (﷼/$) | حجم |
|---|---|---|
| 1401/11/05 | 1,891.0 | 21,320,736 |
| 1401/11/04 | 1,904.0 | 14,077,049 |
| 1401/11/03 | 1,895.0 | 16,722,278 |
| 1401/11/02 | 1,927.0 | 14,430,230 |
| 1401/11/01 | 1,971.0 | 64,079,272 |
| 1401/10/28 | 2,108.0 | 18,460,586 |
| 1401/10/27 | 2,117.0 | 23,119,201 |
| 1401/10/26 | 2,097.0 | 23,269,940 |
| 1401/10/25 | 2,065.0 | 0 |
| 1401/10/24 | 2,065.0 | 13,970,290 |
| 1401/10/21 | 2,079.0 | 28,712,843 |
| 1401/10/20 | 2,181.0 | 53,425,862 |
| 1401/10/19 | 2,073.0 | 54,550,504 |
| 1401/10/18 | 1,957.0 | 23,871,778 |
| 1401/10/17 | 1,891.0 | 37,655,557 |
| 1401/10/14 | 1,862.0 | 7,655,119 |
| 1401/10/13 | 1,888.0 | 12,755,208 |
| 1401/10/12 | 1,886.0 | 13,962,265 |
| 1401/10/11 | 1,853.0 | 11,673,107 |
| 1401/10/10 | 1,907.0 | 13,966,362 |
| 1401/10/07 | 1,975.0 | 29,103,986 |
| 1401/10/05 | 1,898.0 | 17,137,266 |
| 1401/10/04 | 1,847.0 | 15,505,314 |
| 1401/10/03 | 1,845.0 | 15,104,131 |
| 1401/09/30 | 1,804.0 | 5,552,172 |
| 1401/09/29 | 1,806.0 | 6,938,839 |
| 1401/09/28 | 1,823.0 | 10,563,854 |
| 1401/09/27 | 1,849.0 | 8,297,956 |
| 1401/09/26 | 1,805.0 | 7,349,929 |
| 1401/09/23 | 1,795.0 | 7,993,714 |
| 1401/09/22 | 1,786.0 | 8,644,767 |
| 1401/09/21 | 1,743.0 | 12,559,088 |
| 1401/09/20 | 1,739.0 | 4,707,742 |
| 1401/09/19 | 1,747.0 | 5,335,140 |
| 1401/09/16 | 1,779.0 | 12,239,918 |
| 1401/09/15 | 1,705.0 | 7,367,622 |
| 1401/09/14 | 1,676.0 | 5,483,487 |
| 1401/09/13 | 1,662.0 | 7,037,209 |
| 1401/09/12 | 1,668.0 | 6,132,817 |
| 1401/09/09 | 1,667.0 | 4,133,091 |
| 1401/09/08 | 1,669.0 | 21,774,699 |
| 1401/09/07 | 1,658.0 | 13,400,607 |
| 1401/09/06 | 1,636.0 | 5,190,138 |
| 1401/09/05 | 1,634.0 | 4,772,741 |
| 1401/09/02 | 1,619.0 | 5,238,150 |
| 1401/09/01 | 1,610.0 | 3,754,134 |
| 1401/08/30 | 1,610.0 | 5,212,711 |
| 1401/08/29 | 1,624.0 | 4,592,967 |
| 1401/08/28 | 1,619.0 | 9,917,707 |
| 1401/08/25 | 1,638.0 | 6,919,240 |
| 1401/08/24 | 1,641.0 | 6,238,309 |
| 1401/08/23 | 1,646.0 | 5,248,289 |
| 1401/08/22 | 1,681.0 | 7,998,348 |
| 1401/08/21 | 1,712.0 | 6,549,518 |
| 1401/08/18 | 1,710.0 | 10,205,394 |
| 1401/08/17 | 1,722.0 | 15,942,530 |
| 1401/08/16 | 1,685.0 | 38,883,071 |
| 1401/08/15 | 1,595.0 | 14,577,671 |
| 1401/08/14 | 1,585.0 | 15,420,811 |
| 1401/08/11 | 1,551.0 | 8,691,274 |
| 1401/08/10 | 1,529.0 | 9,417,930 |
| 1401/08/09 | 1,509.0 | 6,829,799 |
| 1401/08/08 | 1,481.0 | 26,380,380 |
| 1401/08/07 | 1,449.0 | 10,117,676 |
| 1401/08/04 | 1,456.0 | 11,375,659 |
| 1401/08/03 | 1,498.0 | 10,408,291 |
| 1401/08/02 | 1,500.0 | 15,448,582 |
| 1401/08/01 | 1,543.0 | 13,705,637 |
| 1401/07/30 | 1,606.0 | 24,824,466 |
| 1401/07/27 | 1,595.0 | 70,083,359 |
| 1401/07/26 | 1,495.0 | 3,935,134 |
| 1401/07/25 | 1,499.0 | 2,905,070 |
| 1401/07/24 | 1,500.0 | 3,866,909 |
| 1401/07/23 | 1,505.0 | 4,734,718 |
| 1401/07/20 | 1,512.0 | 4,588,169 |
| 1401/07/19 | 1,509.0 | 8,559,831 |
| 1401/07/18 | 1,495.0 | 3,261,244 |
| 1401/07/17 | 1,504.0 | 11,793,682 |
| 1401/07/16 | 1,464.0 | 6,453,431 |
| 1401/07/12 | 1,463.0 | 8,665,373 |
| 1401/07/11 | 1,455.0 | 32,666,817 |
| 1401/07/10 | 1,452.0 | 7,316,714 |
| 1401/07/09 | 1,467.0 | 3,923,050 |
| 1401/07/06 | 1,481.0 | 4,023,112 |
| 1401/07/04 | 1,470.0 | 2,227,564 |
| 1401/07/02 | 1,469.0 | 3,149,737 |
| 1401/06/30 | 1,494.0 | 6,664,753 |
| 1401/06/29 | 1,521.0 | 4,977,988 |
| 1401/06/28 | 1,531.0 | 7,505,783 |
| 1401/06/27 | 1,539.0 | 7,209,809 |