بررسی بیمه آسیا (آسیا)

نمودار دوره

نماد آسیا

IRO1ASIA0008
گروه بیمه وصندوق بازنشستگی به جزتامین اجتماعی
نسبت شارپ 0.814
آخرین نرخ 1,452.0
کمترین نرخ 12.1
بیشترین نرخ 3,832.8
به‌روز رسانی 1401/07/10
تاریخ عرضه 1388/09/30
ریزش (٪) 62.1
دوره (ماه) 153.0
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 1,452.0 7,316,714
1401/07/09 1,467.0 3,923,050
1401/07/06 1,481.0 4,023,112
1401/07/04 1,470.0 2,227,564
1401/07/02 1,469.0 3,149,737
1401/06/30 1,494.0 6,664,753
1401/06/29 1,521.0 4,977,988
1401/06/28 1,531.0 7,505,783
1401/06/27 1,539.0 7,209,809
1401/06/23 1,550.0 5,763,306
1401/06/22 1,558.0 4,177,705
1401/06/21 1,557.0 6,161,026
1401/06/20 1,582.0 1,787,749
1401/06/19 1,586.0 9,732,912
1401/06/16 1,600.0 6,087,969
1401/06/15 1,600.0 4,343,242
1401/06/14 1,603.0 8,031,356
1401/06/13 1,599.0 7,881,108
1401/06/12 1,600.0 3,171,706
1401/06/09 1,607.0 8,979,347
1401/06/08 1,602.0 5,919,688
1401/06/07 1,604.0 6,282,419
1401/06/06 1,603.0 7,391,262
1401/06/05 1,619.0 4,620,777
1401/06/02 1,625.0 21,947,493
1401/06/01 1,594.0 16,528,528
1401/05/31 1,587.0 7,307,543
1401/05/30 1,602.0 6,164,168
1401/05/29 1,623.0 6,226,695
1401/05/26 1,642.0 11,838,313
1401/05/25 1,676.0 22,891,235
1401/05/24 1,594.0 10,076,369
1401/05/23 1,587.0 13,358,941
1401/05/22 1,558.0 14,014,026
1401/05/19 1,470.0 17,028,857
1401/05/18 1,396.0 4,283,613
1401/05/15 1,386.0 3,218,489
1401/05/12 1,376.0 2,543,861
1401/05/11 1,375.0 1,631,506
1401/05/10 1,375.0 4,067,383
1401/05/09 1,375.0 7,267,428
1401/05/08 1,387.0 6,438,248
1401/05/05 1,386.0 6,130,175
1401/05/04 1,387.0 5,002,581
1401/05/03 1,392.0 10,091,455
1401/05/02 1,425.0 9,684,148
1401/05/01 1,433.0 12,997,883
1401/04/29 1,447.0 16,351,105
1401/04/28 1,459.0 16,018,594
1401/04/26 1,526.0 0
1401/04/25 1,526.0 0
1401/04/22 1,526.0 0
1401/04/21 1,526.0 0
1401/04/20 1,526.0 11,209,690
1401/04/18 1,545.5 7,276,981
1401/04/15 1,564.9 7,288,615
1401/04/14 1,562.2 11,180,755
1401/04/13 1,571.4 14,554,687
1401/04/12 1,565.9 16,407,854
1401/04/11 1,569.6 28,099,763
1401/04/08 1,638.2 5,017,901
1401/04/07 1,642.8 6,530,902
1401/04/06 1,625.2 4,139,825
1401/04/05 1,633.5 6,597,935
1401/04/04 1,666.0 7,530,730
1401/04/01 1,660.4 8,082,172
1401/03/31 1,659.5 8,620,316
1401/03/30 1,682.7 6,297,648
1401/03/29 1,683.6 8,847,668
1401/03/28 1,694.7 12,886,016
1401/03/25 1,749.4 8,313,761
1401/03/24 1,740.2 21,782,524
1401/03/23 1,720.7 12,274,286
1401/03/22 1,713.3 7,921,269
1401/03/21 1,704.9 12,294,448
1401/03/18 1,677.1 7,871,204
1401/03/17 1,673.4 14,204,106
1401/03/16 1,671.5 25,811,044
1401/03/11 1,674.3 19,731,207
1401/03/10 1,669.7 13,406,859
1401/03/09 1,650.2 14,818,386
1401/03/08 1,656.7 22,392,630
1401/03/07 1,691.0 10,148,477
1401/03/04 1,722.5 8,264,828
1401/03/03 1,712.3 7,110,292
1401/03/02 1,703.1 56,131,396
1401/03/01 1,696.6 18,699,219
1401/02/31 1,695.7 38,507,162
1401/02/28 1,770.8 22,621,831
1401/02/27 1,786.5 35,869,334