
خوش آمدید
نمودار دوره
نماد آسامید
IRT3MAOF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 3.611 |
آخرین نرخ | 17,102.0 |
کمترین نرخ | 10,018.0 |
بیشترین نرخ | 17,102.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1397/10/22 |
ریزش (٪) | 0.0 |
دوره (ماه) | 48.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 17,102.0 | 10,009,532 |
1401/11/04 | 17,089.0 | 8,748,603 |
1401/11/03 | 17,080.0 | 12,946,424 |
1401/11/02 | 17,071.0 | 20,681,272 |
1401/11/01 | 17,058.0 | 14,041,482 |
1401/10/28 | 17,029.0 | 5,983,528 |
1401/10/27 | 17,017.0 | 8,270,083 |
1401/10/26 | 17,007.0 | 10,313,090 |
1401/10/25 | 16,988.0 | 0 |
1401/10/24 | 16,988.0 | 4,564,476 |
1401/10/21 | 16,958.0 | 11,741,310 |
1401/10/20 | 16,947.0 | 6,275,983 |
1401/10/19 | 16,937.0 | 31,538,874 |
1401/10/18 | 16,926.0 | 10,126,299 |
1401/10/17 | 16,917.0 | 18,457,771 |
1401/10/14 | 16,885.0 | 10,722,035 |
1401/10/13 | 16,876.0 | 6,157,770 |
1401/10/12 | 16,865.0 | 22,271,717 |
1401/10/11 | 16,856.0 | 6,419,450 |
1401/10/10 | 16,846.0 | 39,364,018 |
1401/10/07 | 16,816.0 | 20,561,743 |
1401/10/05 | 16,795.0 | 14,890,955 |
1401/10/04 | 16,785.0 | 15,146,091 |
1401/10/03 | 16,774.0 | 10,718,736 |
1401/09/30 | 16,747.0 | 12,039,955 |
1401/09/29 | 16,736.0 | 12,358,714 |
1401/09/28 | 16,725.0 | 27,369,309 |
1401/09/27 | 16,715.0 | 9,737,315 |
1401/09/26 | 16,706.0 | 14,595,393 |
1401/09/23 | 16,677.0 | 13,145,826 |
1401/09/22 | 16,666.0 | 13,307,415 |
1401/09/21 | 16,657.0 | 7,924,665 |
1401/09/20 | 16,648.0 | 3,685,207 |
1401/09/19 | 16,638.0 | 7,061,264 |
1401/09/16 | 16,611.0 | 10,298,831 |
1401/09/15 | 16,599.0 | 4,842,594 |
1401/09/14 | 16,589.0 | 7,647,709 |
1401/09/13 | 16,581.0 | 3,970,035 |
1401/09/12 | 16,571.0 | 5,455,328 |
1401/09/09 | 16,544.0 | 2,955,175 |
1401/09/08 | 16,533.0 | 10,294,439 |
1401/09/07 | 16,524.0 | 3,177,566 |
1401/09/06 | 16,516.0 | 14,123,098 |
1401/09/05 | 16,506.0 | 8,304,233 |
1401/09/02 | 16,478.0 | 19,672,141 |
1401/09/01 | 16,469.0 | 8,731,178 |
1401/08/30 | 16,459.0 | 5,585,928 |
1401/08/29 | 16,450.0 | 9,060,072 |
1401/08/28 | 16,440.0 | 10,455,086 |
1401/08/25 | 16,414.0 | 7,637,366 |
1401/08/24 | 16,404.0 | 5,956,215 |
1401/08/23 | 16,395.0 | 3,781,450 |
1401/08/22 | 16,386.0 | 11,572,873 |
1401/08/21 | 16,375.0 | 10,193,309 |
1401/08/18 | 16,349.0 | 10,824,703 |
1401/08/17 | 16,340.0 | 17,321,200 |
1401/08/16 | 16,330.0 | 15,583,028 |
1401/08/15 | 16,321.0 | 5,888,358 |
1401/08/14 | 16,311.0 | 18,076,041 |
1401/08/11 | 16,286.0 | 4,216,784 |
1401/08/10 | 16,275.0 | 9,616,277 |
1401/08/09 | 16,265.0 | 5,303,422 |
1401/08/08 | 16,257.0 | 7,105,902 |
1401/08/07 | 16,247.0 | 11,348,260 |
1401/08/04 | 16,224.0 | 14,348,686 |
1401/08/03 | 16,212.0 | 7,482,243 |
1401/08/02 | 16,202.0 | 5,723,022 |
1401/08/01 | 16,193.0 | 6,352,186 |
1401/07/30 | 16,185.0 | 4,647,682 |
1401/07/27 | 16,161.0 | 7,505,635 |
1401/07/26 | 16,148.0 | 3,544,419 |
1401/07/25 | 16,139.0 | 5,241,793 |
1401/07/24 | 16,130.0 | 6,112,925 |
1401/07/23 | 16,120.0 | 6,048,792 |
1401/07/20 | 16,096.0 | 3,000,355 |
1401/07/19 | 16,084.0 | 8,367,776 |
1401/07/18 | 16,075.0 | 13,907,747 |
1401/07/17 | 16,066.0 | 5,726,927 |
1401/07/16 | 16,057.0 | 10,213,389 |
1401/07/12 | 16,036.0 | 3,487,099 |
1401/07/11 | 16,013.0 | 5,406,305 |
1401/07/10 | 16,003.0 | 13,975,754 |
1401/07/09 | 15,994.0 | 11,708,679 |
1401/07/06 | 15,970.0 | 2,912,506 |
1401/07/04 | 15,953.0 | 13,836,010 |
1401/07/02 | 15,931.0 | 9,746,828 |
1401/06/30 | 15,904.0 | 13,130,845 |
1401/06/29 | 15,895.0 | 27,132,984 |
1401/06/28 | 15,886.0 | 12,844,791 |
1401/06/27 | 15,877.0 | 8,727,819 |