بررسی صندوق س.مشترک آسمان امید -د (آسامید)

نمودار دوره

نماد آسامید

IRT3MAOF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.611
آخرین نرخ 17,102.0
کمترین نرخ 10,018.0
بیشترین نرخ 17,102.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1397/10/22
ریزش (٪) 0.0
دوره (ماه) 48.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 17,102.0 10,009,532
1401/11/04 17,089.0 8,748,603
1401/11/03 17,080.0 12,946,424
1401/11/02 17,071.0 20,681,272
1401/11/01 17,058.0 14,041,482
1401/10/28 17,029.0 5,983,528
1401/10/27 17,017.0 8,270,083
1401/10/26 17,007.0 10,313,090
1401/10/25 16,988.0 0
1401/10/24 16,988.0 4,564,476
1401/10/21 16,958.0 11,741,310
1401/10/20 16,947.0 6,275,983
1401/10/19 16,937.0 31,538,874
1401/10/18 16,926.0 10,126,299
1401/10/17 16,917.0 18,457,771
1401/10/14 16,885.0 10,722,035
1401/10/13 16,876.0 6,157,770
1401/10/12 16,865.0 22,271,717
1401/10/11 16,856.0 6,419,450
1401/10/10 16,846.0 39,364,018
1401/10/07 16,816.0 20,561,743
1401/10/05 16,795.0 14,890,955
1401/10/04 16,785.0 15,146,091
1401/10/03 16,774.0 10,718,736
1401/09/30 16,747.0 12,039,955
1401/09/29 16,736.0 12,358,714
1401/09/28 16,725.0 27,369,309
1401/09/27 16,715.0 9,737,315
1401/09/26 16,706.0 14,595,393
1401/09/23 16,677.0 13,145,826
1401/09/22 16,666.0 13,307,415
1401/09/21 16,657.0 7,924,665
1401/09/20 16,648.0 3,685,207
1401/09/19 16,638.0 7,061,264
1401/09/16 16,611.0 10,298,831
1401/09/15 16,599.0 4,842,594
1401/09/14 16,589.0 7,647,709
1401/09/13 16,581.0 3,970,035
1401/09/12 16,571.0 5,455,328
1401/09/09 16,544.0 2,955,175
1401/09/08 16,533.0 10,294,439
1401/09/07 16,524.0 3,177,566
1401/09/06 16,516.0 14,123,098
1401/09/05 16,506.0 8,304,233
1401/09/02 16,478.0 19,672,141
1401/09/01 16,469.0 8,731,178
1401/08/30 16,459.0 5,585,928
1401/08/29 16,450.0 9,060,072
1401/08/28 16,440.0 10,455,086
1401/08/25 16,414.0 7,637,366
1401/08/24 16,404.0 5,956,215
1401/08/23 16,395.0 3,781,450
1401/08/22 16,386.0 11,572,873
1401/08/21 16,375.0 10,193,309
1401/08/18 16,349.0 10,824,703
1401/08/17 16,340.0 17,321,200
1401/08/16 16,330.0 15,583,028
1401/08/15 16,321.0 5,888,358
1401/08/14 16,311.0 18,076,041
1401/08/11 16,286.0 4,216,784
1401/08/10 16,275.0 9,616,277
1401/08/09 16,265.0 5,303,422
1401/08/08 16,257.0 7,105,902
1401/08/07 16,247.0 11,348,260
1401/08/04 16,224.0 14,348,686
1401/08/03 16,212.0 7,482,243
1401/08/02 16,202.0 5,723,022
1401/08/01 16,193.0 6,352,186
1401/07/30 16,185.0 4,647,682
1401/07/27 16,161.0 7,505,635
1401/07/26 16,148.0 3,544,419
1401/07/25 16,139.0 5,241,793
1401/07/24 16,130.0 6,112,925
1401/07/23 16,120.0 6,048,792
1401/07/20 16,096.0 3,000,355
1401/07/19 16,084.0 8,367,776
1401/07/18 16,075.0 13,907,747
1401/07/17 16,066.0 5,726,927
1401/07/16 16,057.0 10,213,389
1401/07/12 16,036.0 3,487,099
1401/07/11 16,013.0 5,406,305
1401/07/10 16,003.0 13,975,754
1401/07/09 15,994.0 11,708,679
1401/07/06 15,970.0 2,912,506
1401/07/04 15,953.0 13,836,010
1401/07/02 15,931.0 9,746,828
1401/06/30 15,904.0 13,130,845
1401/06/29 15,895.0 27,132,984
1401/06/28 15,886.0 12,844,791
1401/06/27 15,877.0 8,727,819