بررسی صندوق س.مشترک آسمان امید -د (آسامید)

نمودار دوره

نماد آسامید

IRT3MAOF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 4.259
آخرین نرخ 19,829.0
کمترین نرخ 10,018.0
بیشترین نرخ 19,829.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1397/10/22
ریزش (٪) 0.0
دوره (ماه) 56.3
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 19,829.0 2,927,820
1402/06/26 19,815.0 30,317,939
1402/06/22 19,768.0 13,168,682
1402/06/21 19,749.0 44,091,311
1402/06/20 19,736.0 3,742,065
1402/06/19 19,723.0 8,097,038
1402/06/18 19,711.0 13,627,309
1402/06/14 19,696.0 9,482,786
1402/06/13 19,646.0 16,525,177
1402/06/12 19,633.0 8,942,791
1402/06/11 19,620.0 5,433,833
1402/06/08 19,589.0 2,585,786
1402/06/07 19,567.0 12,692,254
1402/06/06 19,553.0 5,180,321
1402/06/05 19,540.0 4,124,875
1402/06/04 19,527.0 4,727,758
1402/06/01 19,489.0 9,520,324
1402/05/31 19,476.0 1,292,020
1402/05/30 19,462.0 16,782,752
1402/05/29 19,450.0 1,637,075
1402/05/28 19,436.0 3,887,153
1402/05/25 19,424.0 7,255,290
1402/05/24 19,386.0 2,252,048
1402/05/23 19,374.0 10,657,205
1402/05/22 19,359.0 21,789,259
1402/05/21 19,346.0 17,279,027
1402/05/18 19,309.0 23,977,331
1402/05/17 19,296.0 2,369,843
1402/05/16 19,284.0 16,143,694
1402/05/15 19,271.0 15,635,203
1402/05/14 19,258.0 4,284,251
1402/05/10 19,209.0 5,312,488
1402/05/09 19,194.0 15,844,246
1402/05/08 19,181.0 4,831,423
1402/05/07 19,169.0 3,742,507
1402/05/04 19,132.0 8,686,386
1402/05/03 19,119.0 8,949,735
1402/05/02 19,106.0 4,614,284
1402/05/01 19,093.0 6,341,756
1402/04/31 19,081.0 7,720,159
1402/04/28 19,044.0 6,123,874
1402/04/27 19,030.0 9,267,511
1402/04/26 19,017.0 31,262,244
1402/04/25 19,006.0 5,105,623
1402/04/24 18,992.0 10,639,159
1402/04/21 18,956.0 9,191,362
1402/04/20 18,943.0 18,020,816
1402/04/19 18,930.0 6,101,078
1402/04/18 18,918.0 5,023,365
1402/04/17 18,906.0 12,067,620
1402/04/14 18,886.0 27,153,358
1402/04/13 18,856.0 6,988,843
1402/04/12 18,844.0 5,988,329
1402/04/11 18,831.0 25,795,478
1402/04/10 18,819.0 2,721,414
1402/04/07 18,783.0 38,181,108
1402/04/06 18,770.0 6,130,943
1402/04/05 18,757.0 2,854,618
1402/04/04 18,746.0 8,310,456
1402/04/03 18,733.0 6,586,029
1402/03/31 18,709.0 26,406,885
1402/03/30 18,682.0 30,669,463
1402/03/29 18,670.0 3,992,242
1402/03/28 18,658.0 4,735,592
1402/03/27 18,646.0 4,735,524
1402/03/24 18,610.0 2,832,156
1402/03/23 18,598.0 70,114,887
1402/03/22 18,585.0 16,554,048
1402/03/21 18,574.0 8,737,087
1402/03/20 18,563.0 8,117,363
1402/03/17 18,528.0 2,918,298
1402/03/16 18,515.0 9,442,328
1402/03/13 18,479.0 10,479,240
1402/03/10 18,450.0 19,966,150
1402/03/09 18,432.0 5,519,102
1402/03/08 18,419.0 9,429,746
1402/03/07 18,408.0 5,214,484
1402/03/06 18,398.0 12,537,949
1402/03/03 18,365.0 4,347,552
1402/03/02 18,351.0 8,185,959
1402/03/01 18,337.0 16,798,526
1402/02/31 18,327.0 7,621,265
1402/02/30 18,315.0 7,746,003
1402/02/27 18,283.0 5,754,237
1402/02/25 18,264.0 9,009,494
1402/02/24 18,244.0 9,180,898
1402/02/23 18,234.0 5,805,535
1402/02/20 18,204.0 14,436,986
1402/02/19 18,187.0 12,086,087
1402/02/18 18,175.0 29,475,833