نسبت شارپ	3.611
آخرین نرخ	17,102.0
کمترین نرخ	10,018.0
بیشترین نرخ	17,102.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1397/10/22
ریزش (٪)	0.0
دوره (ماه)	48.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	17,102.0	10,009,532
1401/11/04	17,089.0	8,748,603
1401/11/03	17,080.0	12,946,424
1401/11/02	17,071.0	20,681,272
1401/11/01	17,058.0	14,041,482
1401/10/28	17,029.0	5,983,528
1401/10/27	17,017.0	8,270,083
1401/10/26	17,007.0	10,313,090
1401/10/25	16,988.0	0
1401/10/24	16,988.0	4,564,476
1401/10/21	16,958.0	11,741,310
1401/10/20	16,947.0	6,275,983
1401/10/19	16,937.0	31,538,874
1401/10/18	16,926.0	10,126,299
1401/10/17	16,917.0	18,457,771
1401/10/14	16,885.0	10,722,035
1401/10/13	16,876.0	6,157,770
1401/10/12	16,865.0	22,271,717
1401/10/11	16,856.0	6,419,450
1401/10/10	16,846.0	39,364,018
1401/10/07	16,816.0	20,561,743
1401/10/05	16,795.0	14,890,955
1401/10/04	16,785.0	15,146,091
1401/10/03	16,774.0	10,718,736
1401/09/30	16,747.0	12,039,955
1401/09/29	16,736.0	12,358,714
1401/09/28	16,725.0	27,369,309
1401/09/27	16,715.0	9,737,315
1401/09/26	16,706.0	14,595,393
1401/09/23	16,677.0	13,145,826
1401/09/22	16,666.0	13,307,415
1401/09/21	16,657.0	7,924,665
1401/09/20	16,648.0	3,685,207
1401/09/19	16,638.0	7,061,264
1401/09/16	16,611.0	10,298,831
1401/09/15	16,599.0	4,842,594
1401/09/14	16,589.0	7,647,709
1401/09/13	16,581.0	3,970,035
1401/09/12	16,571.0	5,455,328
1401/09/09	16,544.0	2,955,175
1401/09/08	16,533.0	10,294,439
1401/09/07	16,524.0	3,177,566
1401/09/06	16,516.0	14,123,098
1401/09/05	16,506.0	8,304,233
1401/09/02	16,478.0	19,672,141
1401/09/01	16,469.0	8,731,178
1401/08/30	16,459.0	5,585,928
1401/08/29	16,450.0	9,060,072
1401/08/28	16,440.0	10,455,086
1401/08/25	16,414.0	7,637,366
1401/08/24	16,404.0	5,956,215
1401/08/23	16,395.0	3,781,450
1401/08/22	16,386.0	11,572,873
1401/08/21	16,375.0	10,193,309
1401/08/18	16,349.0	10,824,703
1401/08/17	16,340.0	17,321,200
1401/08/16	16,330.0	15,583,028
1401/08/15	16,321.0	5,888,358
1401/08/14	16,311.0	18,076,041
1401/08/11	16,286.0	4,216,784
1401/08/10	16,275.0	9,616,277
1401/08/09	16,265.0	5,303,422
1401/08/08	16,257.0	7,105,902
1401/08/07	16,247.0	11,348,260
1401/08/04	16,224.0	14,348,686
1401/08/03	16,212.0	7,482,243
1401/08/02	16,202.0	5,723,022
1401/08/01	16,193.0	6,352,186
1401/07/30	16,185.0	4,647,682
1401/07/27	16,161.0	7,505,635
1401/07/26	16,148.0	3,544,419
1401/07/25	16,139.0	5,241,793
1401/07/24	16,130.0	6,112,925
1401/07/23	16,120.0	6,048,792
1401/07/20	16,096.0	3,000,355
1401/07/19	16,084.0	8,367,776
1401/07/18	16,075.0	13,907,747
1401/07/17	16,066.0	5,726,927
1401/07/16	16,057.0	10,213,389
1401/07/12	16,036.0	3,487,099
1401/07/11	16,013.0	5,406,305
1401/07/10	16,003.0	13,975,754
1401/07/09	15,994.0	11,708,679
1401/07/06	15,970.0	2,912,506
1401/07/04	15,953.0	13,836,010
1401/07/02	15,931.0	9,746,828
1401/06/30	15,904.0	13,130,845
1401/06/29	15,895.0	27,132,984
1401/06/28	15,886.0	12,844,791
1401/06/27	15,877.0	8,727,819