نسبت شارپ	4.259
آخرین نرخ	19,829.0
کمترین نرخ	10,018.0
بیشترین نرخ	19,829.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1397/10/22
ریزش (٪)	0.0
دوره (ماه)	56.3
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	19,829.0	2,927,820
1402/06/26	19,815.0	30,317,939
1402/06/22	19,768.0	13,168,682
1402/06/21	19,749.0	44,091,311
1402/06/20	19,736.0	3,742,065
1402/06/19	19,723.0	8,097,038
1402/06/18	19,711.0	13,627,309
1402/06/14	19,696.0	9,482,786
1402/06/13	19,646.0	16,525,177
1402/06/12	19,633.0	8,942,791
1402/06/11	19,620.0	5,433,833
1402/06/08	19,589.0	2,585,786
1402/06/07	19,567.0	12,692,254
1402/06/06	19,553.0	5,180,321
1402/06/05	19,540.0	4,124,875
1402/06/04	19,527.0	4,727,758
1402/06/01	19,489.0	9,520,324
1402/05/31	19,476.0	1,292,020
1402/05/30	19,462.0	16,782,752
1402/05/29	19,450.0	1,637,075
1402/05/28	19,436.0	3,887,153
1402/05/25	19,424.0	7,255,290
1402/05/24	19,386.0	2,252,048
1402/05/23	19,374.0	10,657,205
1402/05/22	19,359.0	21,789,259
1402/05/21	19,346.0	17,279,027
1402/05/18	19,309.0	23,977,331
1402/05/17	19,296.0	2,369,843
1402/05/16	19,284.0	16,143,694
1402/05/15	19,271.0	15,635,203
1402/05/14	19,258.0	4,284,251
1402/05/10	19,209.0	5,312,488
1402/05/09	19,194.0	15,844,246
1402/05/08	19,181.0	4,831,423
1402/05/07	19,169.0	3,742,507
1402/05/04	19,132.0	8,686,386
1402/05/03	19,119.0	8,949,735
1402/05/02	19,106.0	4,614,284
1402/05/01	19,093.0	6,341,756
1402/04/31	19,081.0	7,720,159
1402/04/28	19,044.0	6,123,874
1402/04/27	19,030.0	9,267,511
1402/04/26	19,017.0	31,262,244
1402/04/25	19,006.0	5,105,623
1402/04/24	18,992.0	10,639,159
1402/04/21	18,956.0	9,191,362
1402/04/20	18,943.0	18,020,816
1402/04/19	18,930.0	6,101,078
1402/04/18	18,918.0	5,023,365
1402/04/17	18,906.0	12,067,620
1402/04/14	18,886.0	27,153,358
1402/04/13	18,856.0	6,988,843
1402/04/12	18,844.0	5,988,329
1402/04/11	18,831.0	25,795,478
1402/04/10	18,819.0	2,721,414
1402/04/07	18,783.0	38,181,108
1402/04/06	18,770.0	6,130,943
1402/04/05	18,757.0	2,854,618
1402/04/04	18,746.0	8,310,456
1402/04/03	18,733.0	6,586,029
1402/03/31	18,709.0	26,406,885
1402/03/30	18,682.0	30,669,463
1402/03/29	18,670.0	3,992,242
1402/03/28	18,658.0	4,735,592
1402/03/27	18,646.0	4,735,524
1402/03/24	18,610.0	2,832,156
1402/03/23	18,598.0	70,114,887
1402/03/22	18,585.0	16,554,048
1402/03/21	18,574.0	8,737,087
1402/03/20	18,563.0	8,117,363
1402/03/17	18,528.0	2,918,298
1402/03/16	18,515.0	9,442,328
1402/03/13	18,479.0	10,479,240
1402/03/10	18,450.0	19,966,150
1402/03/09	18,432.0	5,519,102
1402/03/08	18,419.0	9,429,746
1402/03/07	18,408.0	5,214,484
1402/03/06	18,398.0	12,537,949
1402/03/03	18,365.0	4,347,552
1402/03/02	18,351.0	8,185,959
1402/03/01	18,337.0	16,798,526
1402/02/31	18,327.0	7,621,265
1402/02/30	18,315.0	7,746,003
1402/02/27	18,283.0	5,754,237
1402/02/25	18,264.0	9,009,494
1402/02/24	18,244.0	9,180,898
1402/02/23	18,234.0	5,805,535
1402/02/20	18,204.0	14,436,986
1402/02/19	18,187.0	12,086,087
1402/02/18	18,175.0	29,475,833