نسبت شارپ	3.310
آخرین نرخ	16,003.0
کمترین نرخ	10,018.0
بیشترین نرخ	16,003.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1397/10/22
ریزش (٪)	0.0
دوره (ماه)	44.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	16,003.0	13,975,754
1401/07/09	15,994.0	11,708,679
1401/07/06	15,970.0	2,912,506
1401/07/04	15,953.0	13,836,010
1401/07/02	15,931.0	9,746,828
1401/06/30	15,904.0	13,130,845
1401/06/29	15,895.0	27,132,984
1401/06/28	15,886.0	12,844,791
1401/06/27	15,877.0	8,727,819
1401/06/23	15,843.0	7,969,020
1401/06/22	15,833.0	88,003,197
1401/06/21	15,824.0	21,998,404
1401/06/20	15,815.0	4,422,430
1401/06/19	15,807.0	8,199,815
1401/06/16	15,781.0	12,997,739
1401/06/15	15,772.0	9,142,540
1401/06/14	15,763.0	5,553,599
1401/06/13	15,754.0	19,854,627
1401/06/12	15,746.0	10,294,534
1401/06/09	15,723.0	2,933,243
1401/06/08	15,710.0	9,785,610
1401/06/07	15,702.0	16,848,099
1401/06/06	15,692.0	10,143,676
1401/06/05	15,684.0	11,913,705
1401/06/02	15,657.0	7,036,546
1401/06/01	15,647.0	12,083,199
1401/05/31	15,638.0	72,925,698
1401/05/30	15,631.0	6,314,527
1401/05/29	15,622.0	16,141,473
1401/05/26	15,598.0	12,760,428
1401/05/25	15,587.0	5,506,200
1401/05/24	15,578.0	5,875,292
1401/05/23	15,570.0	4,660,124
1401/05/22	15,560.0	28,007,543
1401/05/19	15,535.0	5,254,808
1401/05/18	15,525.0	10,889,959
1401/05/15	15,509.0	31,197,578
1401/05/12	15,473.0	7,463,022
1401/05/11	15,465.0	5,144,961
1401/05/10	15,456.0	7,247,602
1401/05/09	15,448.0	15,981,197
1401/05/08	15,438.0	9,006,672
1401/05/05	15,414.0	7,772,766
1401/05/04	15,405.0	13,906,733
1401/05/03	15,398.0	12,574,125
1401/05/02	15,389.0	3,273,942
1401/05/01	15,379.0	8,232,669
1401/04/29	15,355.0	2,681,351
1401/04/28	15,347.0	3,206,633
1401/04/26	15,331.0	5,097,491
1401/04/25	15,320.0	14,315,371
1401/04/22	15,297.0	5,563,589
1401/04/21	15,287.0	12,713,292
1401/04/20	15,280.0	8,179,024
1401/04/18	15,263.0	6,717,662
1401/04/15	15,238.0	10,846,113
1401/04/14	15,230.0	5,608,164
1401/04/13	15,222.0	7,620,461
1401/04/12	15,213.0	14,081,821
1401/04/11	15,204.0	11,467,455
1401/04/08	15,185.0	3,280,239
1401/04/07	15,171.0	7,511,163
1401/04/06	15,163.0	9,294,291
1401/04/05	15,154.0	5,057,346
1401/04/04	15,145.0	31,808,640
1401/04/01	15,127.0	3,097,934
1401/03/31	15,114.0	20,033,463
1401/03/30	15,105.0	6,456,797
1401/03/29	15,096.0	15,210,159
1401/03/28	15,087.0	16,329,740
1401/03/25	15,064.0	8,802,419
1401/03/24	15,055.0	10,532,684
1401/03/23	15,047.0	6,194,675
1401/03/22	15,040.0	17,948,816
1401/03/21	15,032.0	15,577,252
1401/03/18	15,013.0	18,646,284
1401/03/17	14,998.0	23,373,387
1401/03/16	14,989.0	13,289,024
1401/03/11	14,969.0	17,947,773
1401/03/10	14,940.0	11,680,040
1401/03/09	14,932.0	15,567,472
1401/03/08	14,923.0	9,469,631
1401/03/07	14,916.0	8,691,464
1401/03/04	14,891.0	9,891,770
1401/03/03	14,883.0	9,576,165
1401/03/02	14,875.0	6,349,497
1401/03/01	14,867.0	11,876,345
1401/02/31	14,858.0	11,776,313
1401/02/28	14,845.0	14,294,944
1401/02/27	14,826.0	20,969,257