بررسی صندوق س.مشترک آسمان امید -د (آسامید)

نمودار دوره

نماد آسامید

IRT3MAOF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 3.310
آخرین نرخ 16,003.0
کمترین نرخ 10,018.0
بیشترین نرخ 16,003.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1397/10/22
ریزش (٪) 0.0
دوره (ماه) 44.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 16,003.0 13,975,754
1401/07/09 15,994.0 11,708,679
1401/07/06 15,970.0 2,912,506
1401/07/04 15,953.0 13,836,010
1401/07/02 15,931.0 9,746,828
1401/06/30 15,904.0 13,130,845
1401/06/29 15,895.0 27,132,984
1401/06/28 15,886.0 12,844,791
1401/06/27 15,877.0 8,727,819
1401/06/23 15,843.0 7,969,020
1401/06/22 15,833.0 88,003,197
1401/06/21 15,824.0 21,998,404
1401/06/20 15,815.0 4,422,430
1401/06/19 15,807.0 8,199,815
1401/06/16 15,781.0 12,997,739
1401/06/15 15,772.0 9,142,540
1401/06/14 15,763.0 5,553,599
1401/06/13 15,754.0 19,854,627
1401/06/12 15,746.0 10,294,534
1401/06/09 15,723.0 2,933,243
1401/06/08 15,710.0 9,785,610
1401/06/07 15,702.0 16,848,099
1401/06/06 15,692.0 10,143,676
1401/06/05 15,684.0 11,913,705
1401/06/02 15,657.0 7,036,546
1401/06/01 15,647.0 12,083,199
1401/05/31 15,638.0 72,925,698
1401/05/30 15,631.0 6,314,527
1401/05/29 15,622.0 16,141,473
1401/05/26 15,598.0 12,760,428
1401/05/25 15,587.0 5,506,200
1401/05/24 15,578.0 5,875,292
1401/05/23 15,570.0 4,660,124
1401/05/22 15,560.0 28,007,543
1401/05/19 15,535.0 5,254,808
1401/05/18 15,525.0 10,889,959
1401/05/15 15,509.0 31,197,578
1401/05/12 15,473.0 7,463,022
1401/05/11 15,465.0 5,144,961
1401/05/10 15,456.0 7,247,602
1401/05/09 15,448.0 15,981,197
1401/05/08 15,438.0 9,006,672
1401/05/05 15,414.0 7,772,766
1401/05/04 15,405.0 13,906,733
1401/05/03 15,398.0 12,574,125
1401/05/02 15,389.0 3,273,942
1401/05/01 15,379.0 8,232,669
1401/04/29 15,355.0 2,681,351
1401/04/28 15,347.0 3,206,633
1401/04/26 15,331.0 5,097,491
1401/04/25 15,320.0 14,315,371
1401/04/22 15,297.0 5,563,589
1401/04/21 15,287.0 12,713,292
1401/04/20 15,280.0 8,179,024
1401/04/18 15,263.0 6,717,662
1401/04/15 15,238.0 10,846,113
1401/04/14 15,230.0 5,608,164
1401/04/13 15,222.0 7,620,461
1401/04/12 15,213.0 14,081,821
1401/04/11 15,204.0 11,467,455
1401/04/08 15,185.0 3,280,239
1401/04/07 15,171.0 7,511,163
1401/04/06 15,163.0 9,294,291
1401/04/05 15,154.0 5,057,346
1401/04/04 15,145.0 31,808,640
1401/04/01 15,127.0 3,097,934
1401/03/31 15,114.0 20,033,463
1401/03/30 15,105.0 6,456,797
1401/03/29 15,096.0 15,210,159
1401/03/28 15,087.0 16,329,740
1401/03/25 15,064.0 8,802,419
1401/03/24 15,055.0 10,532,684
1401/03/23 15,047.0 6,194,675
1401/03/22 15,040.0 17,948,816
1401/03/21 15,032.0 15,577,252
1401/03/18 15,013.0 18,646,284
1401/03/17 14,998.0 23,373,387
1401/03/16 14,989.0 13,289,024
1401/03/11 14,969.0 17,947,773
1401/03/10 14,940.0 11,680,040
1401/03/09 14,932.0 15,567,472
1401/03/08 14,923.0 9,469,631
1401/03/07 14,916.0 8,691,464
1401/03/04 14,891.0 9,891,770
1401/03/03 14,883.0 9,576,165
1401/03/02 14,875.0 6,349,497
1401/03/01 14,867.0 11,876,345
1401/02/31 14,858.0 11,776,313
1401/02/28 14,845.0 14,294,944
1401/02/27 14,826.0 20,969,257