
خوش آمدید
نمودار دوره
نماد آسامید
IRT3MAOF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 4.259 |
آخرین نرخ | 19,829.0 |
کمترین نرخ | 10,018.0 |
بیشترین نرخ | 19,829.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1397/10/22 |
ریزش (٪) | 0.0 |
دوره (ماه) | 56.3 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 19,829.0 | 2,927,820 |
1402/06/26 | 19,815.0 | 30,317,939 |
1402/06/22 | 19,768.0 | 13,168,682 |
1402/06/21 | 19,749.0 | 44,091,311 |
1402/06/20 | 19,736.0 | 3,742,065 |
1402/06/19 | 19,723.0 | 8,097,038 |
1402/06/18 | 19,711.0 | 13,627,309 |
1402/06/14 | 19,696.0 | 9,482,786 |
1402/06/13 | 19,646.0 | 16,525,177 |
1402/06/12 | 19,633.0 | 8,942,791 |
1402/06/11 | 19,620.0 | 5,433,833 |
1402/06/08 | 19,589.0 | 2,585,786 |
1402/06/07 | 19,567.0 | 12,692,254 |
1402/06/06 | 19,553.0 | 5,180,321 |
1402/06/05 | 19,540.0 | 4,124,875 |
1402/06/04 | 19,527.0 | 4,727,758 |
1402/06/01 | 19,489.0 | 9,520,324 |
1402/05/31 | 19,476.0 | 1,292,020 |
1402/05/30 | 19,462.0 | 16,782,752 |
1402/05/29 | 19,450.0 | 1,637,075 |
1402/05/28 | 19,436.0 | 3,887,153 |
1402/05/25 | 19,424.0 | 7,255,290 |
1402/05/24 | 19,386.0 | 2,252,048 |
1402/05/23 | 19,374.0 | 10,657,205 |
1402/05/22 | 19,359.0 | 21,789,259 |
1402/05/21 | 19,346.0 | 17,279,027 |
1402/05/18 | 19,309.0 | 23,977,331 |
1402/05/17 | 19,296.0 | 2,369,843 |
1402/05/16 | 19,284.0 | 16,143,694 |
1402/05/15 | 19,271.0 | 15,635,203 |
1402/05/14 | 19,258.0 | 4,284,251 |
1402/05/10 | 19,209.0 | 5,312,488 |
1402/05/09 | 19,194.0 | 15,844,246 |
1402/05/08 | 19,181.0 | 4,831,423 |
1402/05/07 | 19,169.0 | 3,742,507 |
1402/05/04 | 19,132.0 | 8,686,386 |
1402/05/03 | 19,119.0 | 8,949,735 |
1402/05/02 | 19,106.0 | 4,614,284 |
1402/05/01 | 19,093.0 | 6,341,756 |
1402/04/31 | 19,081.0 | 7,720,159 |
1402/04/28 | 19,044.0 | 6,123,874 |
1402/04/27 | 19,030.0 | 9,267,511 |
1402/04/26 | 19,017.0 | 31,262,244 |
1402/04/25 | 19,006.0 | 5,105,623 |
1402/04/24 | 18,992.0 | 10,639,159 |
1402/04/21 | 18,956.0 | 9,191,362 |
1402/04/20 | 18,943.0 | 18,020,816 |
1402/04/19 | 18,930.0 | 6,101,078 |
1402/04/18 | 18,918.0 | 5,023,365 |
1402/04/17 | 18,906.0 | 12,067,620 |
1402/04/14 | 18,886.0 | 27,153,358 |
1402/04/13 | 18,856.0 | 6,988,843 |
1402/04/12 | 18,844.0 | 5,988,329 |
1402/04/11 | 18,831.0 | 25,795,478 |
1402/04/10 | 18,819.0 | 2,721,414 |
1402/04/07 | 18,783.0 | 38,181,108 |
1402/04/06 | 18,770.0 | 6,130,943 |
1402/04/05 | 18,757.0 | 2,854,618 |
1402/04/04 | 18,746.0 | 8,310,456 |
1402/04/03 | 18,733.0 | 6,586,029 |
1402/03/31 | 18,709.0 | 26,406,885 |
1402/03/30 | 18,682.0 | 30,669,463 |
1402/03/29 | 18,670.0 | 3,992,242 |
1402/03/28 | 18,658.0 | 4,735,592 |
1402/03/27 | 18,646.0 | 4,735,524 |
1402/03/24 | 18,610.0 | 2,832,156 |
1402/03/23 | 18,598.0 | 70,114,887 |
1402/03/22 | 18,585.0 | 16,554,048 |
1402/03/21 | 18,574.0 | 8,737,087 |
1402/03/20 | 18,563.0 | 8,117,363 |
1402/03/17 | 18,528.0 | 2,918,298 |
1402/03/16 | 18,515.0 | 9,442,328 |
1402/03/13 | 18,479.0 | 10,479,240 |
1402/03/10 | 18,450.0 | 19,966,150 |
1402/03/09 | 18,432.0 | 5,519,102 |
1402/03/08 | 18,419.0 | 9,429,746 |
1402/03/07 | 18,408.0 | 5,214,484 |
1402/03/06 | 18,398.0 | 12,537,949 |
1402/03/03 | 18,365.0 | 4,347,552 |
1402/03/02 | 18,351.0 | 8,185,959 |
1402/03/01 | 18,337.0 | 16,798,526 |
1402/02/31 | 18,327.0 | 7,621,265 |
1402/02/30 | 18,315.0 | 7,746,003 |
1402/02/27 | 18,283.0 | 5,754,237 |
1402/02/25 | 18,264.0 | 9,009,494 |
1402/02/24 | 18,244.0 | 9,180,898 |
1402/02/23 | 18,234.0 | 5,805,535 |
1402/02/20 | 18,204.0 | 14,436,986 |
1402/02/19 | 18,187.0 | 12,086,087 |
1402/02/18 | 18,175.0 | 29,475,833 |