نسبت شارپ	1.664
آخرین نرخ	16,552.0
کمترین نرخ	1,101.2
بیشترین نرخ	16,769.0
به‌روز رسانی	1401/11/11
تاریخ عرضه	1392/05/26
ریزش (٪)	1.3
دوره (ماه)	113.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/11	16,552.0	15,030
1401/11/10	16,357.0	10,363
1401/11/09	16,325.0	23,722
1401/11/08	16,356.0	13,988
1401/11/05	16,168.0	87,454
1401/11/04	16,484.0	18,922
1401/11/03	16,769.0	19,531
1401/11/02	16,632.0	57,762
1401/11/01	16,565.0	55,372
1401/10/28	16,397.0	19,710
1401/10/27	16,269.0	16,702
1401/10/26	16,208.0	28,844
1401/10/25	16,042.0	0
1401/10/24	16,042.0	19,950
1401/10/21	16,081.0	11,150
1401/10/20	15,986.0	12,891
1401/10/19	16,144.0	18,821
1401/10/18	16,000.0	14,105
1401/10/17	15,864.0	7,811
1401/10/14	15,938.0	10,407
1401/10/13	15,678.0	87,914
1401/10/12	15,853.0	7,320
1401/10/11	15,660.0	4,460
1401/10/10	15,952.0	86,150
1401/10/07	15,988.0	91,660
1401/10/05	15,801.0	19,369
1401/10/04	15,813.0	26,093
1401/10/03	15,666.0	26,978
1401/09/30	15,520.0	8,106
1401/09/29	15,597.0	3,516
1401/09/28	15,413.0	36,936
1401/09/27	15,537.0	49,350
1401/09/26	15,267.0	13,370
1401/09/23	15,341.0	14,100
1401/09/22	15,234.0	24,470
1401/09/21	14,958.0	87,190
1401/09/20	14,946.0	97,262
1401/09/19	15,011.0	25,980
1401/09/16	15,201.0	106,886
1401/09/15	15,093.0	27,288
1401/09/14	15,229.0	8,348
1401/09/13	15,096.0	10,100
1401/09/12	15,025.0	18,066
1401/09/09	15,002.0	38,616
1401/09/08	14,910.0	257,961
1401/09/07	15,083.0	80,662
1401/09/06	15,028.0	85,164
1401/09/05	15,295.0	10,200
1401/09/02	15,089.0	8,529
1401/09/01	15,091.0	33,620
1401/08/30	15,250.0	4,849
1401/08/29	14,975.0	10,451
1401/08/28	15,082.0	1,330,198
1401/08/25	15,229.0	5,916
1401/08/24	15,291.0	24,014
1401/08/23	15,232.0	17,347
1401/08/22	15,210.0	1,008,300
1401/08/21	15,400.0	185,837
1401/08/18	15,032.0	24,102
1401/08/17	15,205.0	306,306
1401/08/16	15,012.0	33,590
1401/08/15	14,601.0	28,703
1401/08/14	14,552.0	17,558
1401/08/11	14,314.0	33,213
1401/08/10	14,218.0	5,272
1401/08/09	14,220.0	2,160
1401/08/08	14,010.0	45,565
1401/08/07	14,099.0	7,539
1401/08/04	14,163.0	6,159
1401/08/03	14,370.0	8,420
1401/08/02	14,440.0	2,100
1401/08/01	14,443.0	66,015
1401/07/30	14,419.0	3,711
1401/07/27	14,346.0	11,554
1401/07/26	14,450.0	400
1401/07/25	14,287.0	13,103
1401/07/24	14,333.0	2,018
1401/07/23	14,514.0	3,263
1401/07/20	14,472.0	854
1401/07/19	14,469.0	1,128
1401/07/18	14,322.0	1,200
1401/07/17	14,200.0	7,010
1401/07/16	14,158.0	2,800
1401/07/12	14,186.0	10,400
1401/07/11	14,118.0	19,412
1401/07/10	14,252.0	17,909
1401/07/09	14,350.0	465
1401/07/06	14,309.0	1,145
1401/07/04	14,060.0	3,685
1401/07/02	14,206.0	3,040