نسبت شارپ	1.827
آخرین نرخ	24,712.0
کمترین نرخ	1,101.2
بیشترین نرخ	24,823.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1392/05/26
ریزش (٪)	0.4
دوره (ماه)	117.4
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	24,712.0	217,125
1402/03/13	24,504.0	526,619
1402/03/10	24,556.0	373,703
1402/03/09	24,440.0	395,888
1402/03/08	24,335.0	442,123
1402/03/07	24,379.0	562,454
1402/03/06	24,469.0	408,675
1402/03/03	24,823.0	326,431
1402/03/02	24,621.0	292,214
1402/03/01	24,279.0	276,307
1402/02/31	23,990.0	175,715
1402/02/30	24,028.0	244,020
1402/02/27	24,251.0	230,339
1402/02/25	24,109.0	193,885
1402/02/24	24,004.0	520,803
1402/02/23	23,596.0	390,873
1402/02/20	24,310.0	285,097
1402/02/19	24,398.0	1,503,160
1402/02/18	24,110.0	1,702,771
1402/02/17	24,169.0	941,660
1402/02/16	24,588.0	365,655
1402/02/13	24,445.0	600,710
1402/02/12	24,241.0	459,285
1402/02/11	24,084.0	327,305
1402/02/10	24,115.0	565,634
1402/02/09	24,244.0	1,230,570
1402/02/06	24,410.0	1,308,623
1402/02/05	23,892.0	474,605
1402/02/04	23,598.0	361,857
1402/01/30	23,376.0	399,751
1402/01/29	23,292.0	1,800,063
1402/01/28	23,804.0	1,820,101
1402/01/27	23,040.0	1,273,315
1402/01/26	22,325.0	505,166
1402/01/22	22,033.0	94,954
1402/01/21	22,083.0	282,493
1402/01/20	21,754.0	323,042
1402/01/19	21,661.0	538,436
1402/01/16	21,339.0	527,928
1402/01/15	21,119.0	296,706
1402/01/14	20,980.0	215,540
1402/01/09	20,718.0	228,600
1402/01/08	20,502.0	89,956
1402/01/07	20,092.0	284,668
1402/01/06	20,121.0	0
1402/01/05	20,121.0	66,842
1401/12/28	19,930.0	126,363
1401/12/27	19,666.0	1,432,226
1401/12/24	19,250.0	86,109
1401/12/23	18,549.0	5,491
1401/12/22	18,606.0	23,629
1401/12/21	18,517.0	228,160
1401/12/20	18,918.0	44,085
1401/12/16	19,094.0	565,672
1401/12/15	18,557.0	13,826
1401/12/14	18,561.0	14,682
1401/12/13	18,221.0	180,789
1401/12/10	18,545.0	42,741
1401/12/09	18,419.0	78,825
1401/12/08	18,261.0	61,146
1401/12/07	18,360.0	1,376,368
1401/12/06	18,346.0	2,626,532
1401/12/03	18,269.0	1,592,395
1401/12/02	17,625.0	756,875
1401/12/01	17,602.0	734,753
1401/11/30	16,765.0	15,290
1401/11/26	16,746.0	17,224
1401/11/25	17,005.0	3,922
1401/11/24	16,950.0	7,306
1401/11/23	16,995.0	1,488
1401/11/19	16,983.0	14,350
1401/11/18	16,949.0	13,139
1401/11/17	16,650.0	6,903
1401/11/16	16,668.0	7,030
1401/11/12	16,777.0	7,282
1401/11/11	16,552.0	15,030
1401/11/10	16,357.0	10,363
1401/11/09	16,325.0	23,722
1401/11/08	16,356.0	13,988
1401/11/05	16,168.0	87,454
1401/11/04	16,484.0	18,922
1401/11/03	16,769.0	19,531
1401/11/02	16,632.0	57,762
1401/11/01	16,565.0	55,372
1401/10/28	16,397.0	19,710
1401/10/27	16,269.0	16,702
1401/10/26	16,208.0	28,844
1401/10/25	16,042.0	0
1401/10/24	16,042.0	19,950
1401/10/21	16,081.0	11,150