بررسی صندوق س.آرمان سپهر آشنا-م (آسام)

نمودار دوره

نماد آسام

IRT3CASF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.629
آخرین نرخ 14,309.0
کمترین نرخ 1,101.2
بیشترین نرخ 16,477.2
به‌روز رسانی 1401/07/06
تاریخ عرضه 1392/05/26
ریزش (٪) 13.2
دوره (ماه) 109.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/06 14,309.0 1,145
1401/07/04 14,060.0 3,685
1401/07/02 14,206.0 3,040
1401/06/30 14,335.0 3,490
1401/06/29 14,504.0 893
1401/06/28 14,580.0 356
1401/06/27 14,564.0 2,541
1401/06/23 14,438.0 5,865
1401/06/22 14,539.0 2,611
1401/06/21 14,490.0 2,972
1401/06/20 14,554.0 1,000,000
1401/06/19 14,618.0 1,053,606
1401/06/16 14,729.0 2,211,474
1401/06/15 14,728.0 1,363,780
1401/06/14 14,682.0 1,173
1401/06/13 14,656.0 3,373
1401/06/12 14,552.0 8,464
1401/06/09 14,550.0 53,166
1401/06/08 14,546.0 17,560
1401/06/07 14,588.0 4,140
1401/06/06 14,598.0 4,377
1401/06/05 14,660.0 10,358
1401/06/02 14,627.0 8,628
1401/06/01 14,613.0 7,020
1401/05/31 14,758.0 1,141
1401/05/30 14,490.0 10,200
1401/05/29 14,626.0 1,650
1401/05/26 14,648.0 0
1401/05/25 14,648.0 380,836
1401/05/24 14,648.0 3,581
1401/05/23 14,699.0 1,625,755
1401/05/22 14,534.0 24,273
1401/05/19 14,548.0 6,110
1401/05/18 14,576.0 12,305
1401/05/15 14,533.0 5,060
1401/05/12 14,527.0 3,150
1401/05/11 14,580.0 1,013,977
1401/05/10 14,544.0 2,385,720
1401/05/09 14,340.0 72,430
1401/05/08 14,555.0 24,065
1401/05/05 14,662.0 701,480
1401/05/04 14,550.0 310
1401/05/03 14,510.0 8,510
1401/05/02 14,644.0 47,160
1401/05/01 14,799.0 830
1401/04/29 14,670.0 2,210
1401/04/28 14,718.0 4,820
1401/04/26 14,799.0 1,011,030
1401/04/25 14,750.0 19,420
1401/04/22 14,752.0 20,990
1401/04/21 14,712.0 5,720
1401/04/20 15,006.0 19,350
1401/04/18 14,880.0 12,200
1401/04/15 14,794.0 1,860
1401/04/14 14,901.0 713,750
1401/04/13 14,747.0 19,770
1401/04/12 14,876.0 701,850
1401/04/11 15,068.0 66,380
1401/04/08 14,741.0 3,646,010
1401/04/07 14,780.0 7,370
1401/04/06 14,606.0 15,400
1401/04/05 14,715.0 515,050
1401/04/04 14,825.0 5,090
1401/04/01 14,860.0 6,470
1401/03/31 14,827.0 109,380
1401/03/30 15,125.0 103,450
1401/03/29 14,933.0 7,790
1401/03/28 15,148.0 46,170
1401/03/25 15,023.0 11,650
1401/03/24 14,945.0 2,590,660
1401/03/23 14,848.0 9,220
1401/03/22 14,714.0 7,650
1401/03/21 14,504.0 19,590
1401/03/18 14,626.0 18,560
1401/03/17 14,338.0 8,740
1401/03/16 14,401.0 2,793,630
1401/03/11 14,433.0 124,380
1401/03/10 14,460.0 2,860,100
1401/03/09 14,316.0 25,350
1401/03/08 14,282.0 593,420
1401/03/07 14,541.0 3,477,490
1401/03/04 14,551.0 158,490
1401/03/03 14,549.0 118,000
1401/03/02 14,640.0 270,680
1401/03/01 15,019.0 146,450
1401/02/31 14,695.0 528,780
1401/02/28 14,824.0 254,680
1401/02/27 14,930.0 85,490
1401/02/26 15,115.0 113,830
1401/02/25 15,105.0 110,850