
خوش آمدید
نمودار دوره
نماد آسام
IRT3CASF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.664 |
آخرین نرخ | 16,552.0 |
کمترین نرخ | 1,101.2 |
بیشترین نرخ | 16,769.0 |
بهروز رسانی | 1401/11/11 |
تاریخ عرضه | 1392/05/26 |
ریزش (٪) | 1.3 |
دوره (ماه) | 113.2 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/11 | 16,552.0 | 15,030 |
1401/11/10 | 16,357.0 | 10,363 |
1401/11/09 | 16,325.0 | 23,722 |
1401/11/08 | 16,356.0 | 13,988 |
1401/11/05 | 16,168.0 | 87,454 |
1401/11/04 | 16,484.0 | 18,922 |
1401/11/03 | 16,769.0 | 19,531 |
1401/11/02 | 16,632.0 | 57,762 |
1401/11/01 | 16,565.0 | 55,372 |
1401/10/28 | 16,397.0 | 19,710 |
1401/10/27 | 16,269.0 | 16,702 |
1401/10/26 | 16,208.0 | 28,844 |
1401/10/25 | 16,042.0 | 0 |
1401/10/24 | 16,042.0 | 19,950 |
1401/10/21 | 16,081.0 | 11,150 |
1401/10/20 | 15,986.0 | 12,891 |
1401/10/19 | 16,144.0 | 18,821 |
1401/10/18 | 16,000.0 | 14,105 |
1401/10/17 | 15,864.0 | 7,811 |
1401/10/14 | 15,938.0 | 10,407 |
1401/10/13 | 15,678.0 | 87,914 |
1401/10/12 | 15,853.0 | 7,320 |
1401/10/11 | 15,660.0 | 4,460 |
1401/10/10 | 15,952.0 | 86,150 |
1401/10/07 | 15,988.0 | 91,660 |
1401/10/05 | 15,801.0 | 19,369 |
1401/10/04 | 15,813.0 | 26,093 |
1401/10/03 | 15,666.0 | 26,978 |
1401/09/30 | 15,520.0 | 8,106 |
1401/09/29 | 15,597.0 | 3,516 |
1401/09/28 | 15,413.0 | 36,936 |
1401/09/27 | 15,537.0 | 49,350 |
1401/09/26 | 15,267.0 | 13,370 |
1401/09/23 | 15,341.0 | 14,100 |
1401/09/22 | 15,234.0 | 24,470 |
1401/09/21 | 14,958.0 | 87,190 |
1401/09/20 | 14,946.0 | 97,262 |
1401/09/19 | 15,011.0 | 25,980 |
1401/09/16 | 15,201.0 | 106,886 |
1401/09/15 | 15,093.0 | 27,288 |
1401/09/14 | 15,229.0 | 8,348 |
1401/09/13 | 15,096.0 | 10,100 |
1401/09/12 | 15,025.0 | 18,066 |
1401/09/09 | 15,002.0 | 38,616 |
1401/09/08 | 14,910.0 | 257,961 |
1401/09/07 | 15,083.0 | 80,662 |
1401/09/06 | 15,028.0 | 85,164 |
1401/09/05 | 15,295.0 | 10,200 |
1401/09/02 | 15,089.0 | 8,529 |
1401/09/01 | 15,091.0 | 33,620 |
1401/08/30 | 15,250.0 | 4,849 |
1401/08/29 | 14,975.0 | 10,451 |
1401/08/28 | 15,082.0 | 1,330,198 |
1401/08/25 | 15,229.0 | 5,916 |
1401/08/24 | 15,291.0 | 24,014 |
1401/08/23 | 15,232.0 | 17,347 |
1401/08/22 | 15,210.0 | 1,008,300 |
1401/08/21 | 15,400.0 | 185,837 |
1401/08/18 | 15,032.0 | 24,102 |
1401/08/17 | 15,205.0 | 306,306 |
1401/08/16 | 15,012.0 | 33,590 |
1401/08/15 | 14,601.0 | 28,703 |
1401/08/14 | 14,552.0 | 17,558 |
1401/08/11 | 14,314.0 | 33,213 |
1401/08/10 | 14,218.0 | 5,272 |
1401/08/09 | 14,220.0 | 2,160 |
1401/08/08 | 14,010.0 | 45,565 |
1401/08/07 | 14,099.0 | 7,539 |
1401/08/04 | 14,163.0 | 6,159 |
1401/08/03 | 14,370.0 | 8,420 |
1401/08/02 | 14,440.0 | 2,100 |
1401/08/01 | 14,443.0 | 66,015 |
1401/07/30 | 14,419.0 | 3,711 |
1401/07/27 | 14,346.0 | 11,554 |
1401/07/26 | 14,450.0 | 400 |
1401/07/25 | 14,287.0 | 13,103 |
1401/07/24 | 14,333.0 | 2,018 |
1401/07/23 | 14,514.0 | 3,263 |
1401/07/20 | 14,472.0 | 854 |
1401/07/19 | 14,469.0 | 1,128 |
1401/07/18 | 14,322.0 | 1,200 |
1401/07/17 | 14,200.0 | 7,010 |
1401/07/16 | 14,158.0 | 2,800 |
1401/07/12 | 14,186.0 | 10,400 |
1401/07/11 | 14,118.0 | 19,412 |
1401/07/10 | 14,252.0 | 17,909 |
1401/07/09 | 14,350.0 | 465 |
1401/07/06 | 14,309.0 | 1,145 |
1401/07/04 | 14,060.0 | 3,685 |
1401/07/02 | 14,206.0 | 3,040 |