بررسی صندوق س.آرمان سپهر آشنا-م (آسام)

نمودار دوره

نماد آسام

IRT3CASF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.664
آخرین نرخ 16,552.0
کمترین نرخ 1,101.2
بیشترین نرخ 16,769.0
به‌روز رسانی 1401/11/11
تاریخ عرضه 1392/05/26
ریزش (٪) 1.3
دوره (ماه) 113.2
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/11 16,552.0 15,030
1401/11/10 16,357.0 10,363
1401/11/09 16,325.0 23,722
1401/11/08 16,356.0 13,988
1401/11/05 16,168.0 87,454
1401/11/04 16,484.0 18,922
1401/11/03 16,769.0 19,531
1401/11/02 16,632.0 57,762
1401/11/01 16,565.0 55,372
1401/10/28 16,397.0 19,710
1401/10/27 16,269.0 16,702
1401/10/26 16,208.0 28,844
1401/10/25 16,042.0 0
1401/10/24 16,042.0 19,950
1401/10/21 16,081.0 11,150
1401/10/20 15,986.0 12,891
1401/10/19 16,144.0 18,821
1401/10/18 16,000.0 14,105
1401/10/17 15,864.0 7,811
1401/10/14 15,938.0 10,407
1401/10/13 15,678.0 87,914
1401/10/12 15,853.0 7,320
1401/10/11 15,660.0 4,460
1401/10/10 15,952.0 86,150
1401/10/07 15,988.0 91,660
1401/10/05 15,801.0 19,369
1401/10/04 15,813.0 26,093
1401/10/03 15,666.0 26,978
1401/09/30 15,520.0 8,106
1401/09/29 15,597.0 3,516
1401/09/28 15,413.0 36,936
1401/09/27 15,537.0 49,350
1401/09/26 15,267.0 13,370
1401/09/23 15,341.0 14,100
1401/09/22 15,234.0 24,470
1401/09/21 14,958.0 87,190
1401/09/20 14,946.0 97,262
1401/09/19 15,011.0 25,980
1401/09/16 15,201.0 106,886
1401/09/15 15,093.0 27,288
1401/09/14 15,229.0 8,348
1401/09/13 15,096.0 10,100
1401/09/12 15,025.0 18,066
1401/09/09 15,002.0 38,616
1401/09/08 14,910.0 257,961
1401/09/07 15,083.0 80,662
1401/09/06 15,028.0 85,164
1401/09/05 15,295.0 10,200
1401/09/02 15,089.0 8,529
1401/09/01 15,091.0 33,620
1401/08/30 15,250.0 4,849
1401/08/29 14,975.0 10,451
1401/08/28 15,082.0 1,330,198
1401/08/25 15,229.0 5,916
1401/08/24 15,291.0 24,014
1401/08/23 15,232.0 17,347
1401/08/22 15,210.0 1,008,300
1401/08/21 15,400.0 185,837
1401/08/18 15,032.0 24,102
1401/08/17 15,205.0 306,306
1401/08/16 15,012.0 33,590
1401/08/15 14,601.0 28,703
1401/08/14 14,552.0 17,558
1401/08/11 14,314.0 33,213
1401/08/10 14,218.0 5,272
1401/08/09 14,220.0 2,160
1401/08/08 14,010.0 45,565
1401/08/07 14,099.0 7,539
1401/08/04 14,163.0 6,159
1401/08/03 14,370.0 8,420
1401/08/02 14,440.0 2,100
1401/08/01 14,443.0 66,015
1401/07/30 14,419.0 3,711
1401/07/27 14,346.0 11,554
1401/07/26 14,450.0 400
1401/07/25 14,287.0 13,103
1401/07/24 14,333.0 2,018
1401/07/23 14,514.0 3,263
1401/07/20 14,472.0 854
1401/07/19 14,469.0 1,128
1401/07/18 14,322.0 1,200
1401/07/17 14,200.0 7,010
1401/07/16 14,158.0 2,800
1401/07/12 14,186.0 10,400
1401/07/11 14,118.0 19,412
1401/07/10 14,252.0 17,909
1401/07/09 14,350.0 465
1401/07/06 14,309.0 1,145
1401/07/04 14,060.0 3,685
1401/07/02 14,206.0 3,040