
خوش آمدید
نمودار دوره
نماد آسام
IRT3CASF0006گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.827 |
آخرین نرخ | 24,712.0 |
کمترین نرخ | 1,101.2 |
بیشترین نرخ | 24,823.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1392/05/26 |
ریزش (٪) | 0.4 |
دوره (ماه) | 117.4 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 24,712.0 | 217,125 |
1402/03/13 | 24,504.0 | 526,619 |
1402/03/10 | 24,556.0 | 373,703 |
1402/03/09 | 24,440.0 | 395,888 |
1402/03/08 | 24,335.0 | 442,123 |
1402/03/07 | 24,379.0 | 562,454 |
1402/03/06 | 24,469.0 | 408,675 |
1402/03/03 | 24,823.0 | 326,431 |
1402/03/02 | 24,621.0 | 292,214 |
1402/03/01 | 24,279.0 | 276,307 |
1402/02/31 | 23,990.0 | 175,715 |
1402/02/30 | 24,028.0 | 244,020 |
1402/02/27 | 24,251.0 | 230,339 |
1402/02/25 | 24,109.0 | 193,885 |
1402/02/24 | 24,004.0 | 520,803 |
1402/02/23 | 23,596.0 | 390,873 |
1402/02/20 | 24,310.0 | 285,097 |
1402/02/19 | 24,398.0 | 1,503,160 |
1402/02/18 | 24,110.0 | 1,702,771 |
1402/02/17 | 24,169.0 | 941,660 |
1402/02/16 | 24,588.0 | 365,655 |
1402/02/13 | 24,445.0 | 600,710 |
1402/02/12 | 24,241.0 | 459,285 |
1402/02/11 | 24,084.0 | 327,305 |
1402/02/10 | 24,115.0 | 565,634 |
1402/02/09 | 24,244.0 | 1,230,570 |
1402/02/06 | 24,410.0 | 1,308,623 |
1402/02/05 | 23,892.0 | 474,605 |
1402/02/04 | 23,598.0 | 361,857 |
1402/01/30 | 23,376.0 | 399,751 |
1402/01/29 | 23,292.0 | 1,800,063 |
1402/01/28 | 23,804.0 | 1,820,101 |
1402/01/27 | 23,040.0 | 1,273,315 |
1402/01/26 | 22,325.0 | 505,166 |
1402/01/22 | 22,033.0 | 94,954 |
1402/01/21 | 22,083.0 | 282,493 |
1402/01/20 | 21,754.0 | 323,042 |
1402/01/19 | 21,661.0 | 538,436 |
1402/01/16 | 21,339.0 | 527,928 |
1402/01/15 | 21,119.0 | 296,706 |
1402/01/14 | 20,980.0 | 215,540 |
1402/01/09 | 20,718.0 | 228,600 |
1402/01/08 | 20,502.0 | 89,956 |
1402/01/07 | 20,092.0 | 284,668 |
1402/01/06 | 20,121.0 | 0 |
1402/01/05 | 20,121.0 | 66,842 |
1401/12/28 | 19,930.0 | 126,363 |
1401/12/27 | 19,666.0 | 1,432,226 |
1401/12/24 | 19,250.0 | 86,109 |
1401/12/23 | 18,549.0 | 5,491 |
1401/12/22 | 18,606.0 | 23,629 |
1401/12/21 | 18,517.0 | 228,160 |
1401/12/20 | 18,918.0 | 44,085 |
1401/12/16 | 19,094.0 | 565,672 |
1401/12/15 | 18,557.0 | 13,826 |
1401/12/14 | 18,561.0 | 14,682 |
1401/12/13 | 18,221.0 | 180,789 |
1401/12/10 | 18,545.0 | 42,741 |
1401/12/09 | 18,419.0 | 78,825 |
1401/12/08 | 18,261.0 | 61,146 |
1401/12/07 | 18,360.0 | 1,376,368 |
1401/12/06 | 18,346.0 | 2,626,532 |
1401/12/03 | 18,269.0 | 1,592,395 |
1401/12/02 | 17,625.0 | 756,875 |
1401/12/01 | 17,602.0 | 734,753 |
1401/11/30 | 16,765.0 | 15,290 |
1401/11/26 | 16,746.0 | 17,224 |
1401/11/25 | 17,005.0 | 3,922 |
1401/11/24 | 16,950.0 | 7,306 |
1401/11/23 | 16,995.0 | 1,488 |
1401/11/19 | 16,983.0 | 14,350 |
1401/11/18 | 16,949.0 | 13,139 |
1401/11/17 | 16,650.0 | 6,903 |
1401/11/16 | 16,668.0 | 7,030 |
1401/11/12 | 16,777.0 | 7,282 |
1401/11/11 | 16,552.0 | 15,030 |
1401/11/10 | 16,357.0 | 10,363 |
1401/11/09 | 16,325.0 | 23,722 |
1401/11/08 | 16,356.0 | 13,988 |
1401/11/05 | 16,168.0 | 87,454 |
1401/11/04 | 16,484.0 | 18,922 |
1401/11/03 | 16,769.0 | 19,531 |
1401/11/02 | 16,632.0 | 57,762 |
1401/11/01 | 16,565.0 | 55,372 |
1401/10/28 | 16,397.0 | 19,710 |
1401/10/27 | 16,269.0 | 16,702 |
1401/10/26 | 16,208.0 | 28,844 |
1401/10/25 | 16,042.0 | 0 |
1401/10/24 | 16,042.0 | 19,950 |
1401/10/21 | 16,081.0 | 11,150 |