نسبت شارپ	1.629
آخرین نرخ	14,309.0
کمترین نرخ	1,101.2
بیشترین نرخ	16,477.2
به‌روز رسانی	1401/07/06
تاریخ عرضه	1392/05/26
ریزش (٪)	13.2
دوره (ماه)	109.2
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/06	14,309.0	1,145
1401/07/04	14,060.0	3,685
1401/07/02	14,206.0	3,040
1401/06/30	14,335.0	3,490
1401/06/29	14,504.0	893
1401/06/28	14,580.0	356
1401/06/27	14,564.0	2,541
1401/06/23	14,438.0	5,865
1401/06/22	14,539.0	2,611
1401/06/21	14,490.0	2,972
1401/06/20	14,554.0	1,000,000
1401/06/19	14,618.0	1,053,606
1401/06/16	14,729.0	2,211,474
1401/06/15	14,728.0	1,363,780
1401/06/14	14,682.0	1,173
1401/06/13	14,656.0	3,373
1401/06/12	14,552.0	8,464
1401/06/09	14,550.0	53,166
1401/06/08	14,546.0	17,560
1401/06/07	14,588.0	4,140
1401/06/06	14,598.0	4,377
1401/06/05	14,660.0	10,358
1401/06/02	14,627.0	8,628
1401/06/01	14,613.0	7,020
1401/05/31	14,758.0	1,141
1401/05/30	14,490.0	10,200
1401/05/29	14,626.0	1,650
1401/05/26	14,648.0	0
1401/05/25	14,648.0	380,836
1401/05/24	14,648.0	3,581
1401/05/23	14,699.0	1,625,755
1401/05/22	14,534.0	24,273
1401/05/19	14,548.0	6,110
1401/05/18	14,576.0	12,305
1401/05/15	14,533.0	5,060
1401/05/12	14,527.0	3,150
1401/05/11	14,580.0	1,013,977
1401/05/10	14,544.0	2,385,720
1401/05/09	14,340.0	72,430
1401/05/08	14,555.0	24,065
1401/05/05	14,662.0	701,480
1401/05/04	14,550.0	310
1401/05/03	14,510.0	8,510
1401/05/02	14,644.0	47,160
1401/05/01	14,799.0	830
1401/04/29	14,670.0	2,210
1401/04/28	14,718.0	4,820
1401/04/26	14,799.0	1,011,030
1401/04/25	14,750.0	19,420
1401/04/22	14,752.0	20,990
1401/04/21	14,712.0	5,720
1401/04/20	15,006.0	19,350
1401/04/18	14,880.0	12,200
1401/04/15	14,794.0	1,860
1401/04/14	14,901.0	713,750
1401/04/13	14,747.0	19,770
1401/04/12	14,876.0	701,850
1401/04/11	15,068.0	66,380
1401/04/08	14,741.0	3,646,010
1401/04/07	14,780.0	7,370
1401/04/06	14,606.0	15,400
1401/04/05	14,715.0	515,050
1401/04/04	14,825.0	5,090
1401/04/01	14,860.0	6,470
1401/03/31	14,827.0	109,380
1401/03/30	15,125.0	103,450
1401/03/29	14,933.0	7,790
1401/03/28	15,148.0	46,170
1401/03/25	15,023.0	11,650
1401/03/24	14,945.0	2,590,660
1401/03/23	14,848.0	9,220
1401/03/22	14,714.0	7,650
1401/03/21	14,504.0	19,590
1401/03/18	14,626.0	18,560
1401/03/17	14,338.0	8,740
1401/03/16	14,401.0	2,793,630
1401/03/11	14,433.0	124,380
1401/03/10	14,460.0	2,860,100
1401/03/09	14,316.0	25,350
1401/03/08	14,282.0	593,420
1401/03/07	14,541.0	3,477,490
1401/03/04	14,551.0	158,490
1401/03/03	14,549.0	118,000
1401/03/02	14,640.0	270,680
1401/03/01	15,019.0	146,450
1401/02/31	14,695.0	528,780
1401/02/28	14,824.0	254,680
1401/02/27	14,930.0	85,490
1401/02/26	15,115.0	113,830
1401/02/25	15,105.0	110,850