بررسی صندوق س.آرمان سپهر آشنا-م (آسام)

نمودار دوره

نماد آسام

IRT3CASF0006
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.827
آخرین نرخ 24,712.0
کمترین نرخ 1,101.2
بیشترین نرخ 24,823.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1392/05/26
ریزش (٪) 0.4
دوره (ماه) 117.4
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 24,712.0 217,125
1402/03/13 24,504.0 526,619
1402/03/10 24,556.0 373,703
1402/03/09 24,440.0 395,888
1402/03/08 24,335.0 442,123
1402/03/07 24,379.0 562,454
1402/03/06 24,469.0 408,675
1402/03/03 24,823.0 326,431
1402/03/02 24,621.0 292,214
1402/03/01 24,279.0 276,307
1402/02/31 23,990.0 175,715
1402/02/30 24,028.0 244,020
1402/02/27 24,251.0 230,339
1402/02/25 24,109.0 193,885
1402/02/24 24,004.0 520,803
1402/02/23 23,596.0 390,873
1402/02/20 24,310.0 285,097
1402/02/19 24,398.0 1,503,160
1402/02/18 24,110.0 1,702,771
1402/02/17 24,169.0 941,660
1402/02/16 24,588.0 365,655
1402/02/13 24,445.0 600,710
1402/02/12 24,241.0 459,285
1402/02/11 24,084.0 327,305
1402/02/10 24,115.0 565,634
1402/02/09 24,244.0 1,230,570
1402/02/06 24,410.0 1,308,623
1402/02/05 23,892.0 474,605
1402/02/04 23,598.0 361,857
1402/01/30 23,376.0 399,751
1402/01/29 23,292.0 1,800,063
1402/01/28 23,804.0 1,820,101
1402/01/27 23,040.0 1,273,315
1402/01/26 22,325.0 505,166
1402/01/22 22,033.0 94,954
1402/01/21 22,083.0 282,493
1402/01/20 21,754.0 323,042
1402/01/19 21,661.0 538,436
1402/01/16 21,339.0 527,928
1402/01/15 21,119.0 296,706
1402/01/14 20,980.0 215,540
1402/01/09 20,718.0 228,600
1402/01/08 20,502.0 89,956
1402/01/07 20,092.0 284,668
1402/01/06 20,121.0 0
1402/01/05 20,121.0 66,842
1401/12/28 19,930.0 126,363
1401/12/27 19,666.0 1,432,226
1401/12/24 19,250.0 86,109
1401/12/23 18,549.0 5,491
1401/12/22 18,606.0 23,629
1401/12/21 18,517.0 228,160
1401/12/20 18,918.0 44,085
1401/12/16 19,094.0 565,672
1401/12/15 18,557.0 13,826
1401/12/14 18,561.0 14,682
1401/12/13 18,221.0 180,789
1401/12/10 18,545.0 42,741
1401/12/09 18,419.0 78,825
1401/12/08 18,261.0 61,146
1401/12/07 18,360.0 1,376,368
1401/12/06 18,346.0 2,626,532
1401/12/03 18,269.0 1,592,395
1401/12/02 17,625.0 756,875
1401/12/01 17,602.0 734,753
1401/11/30 16,765.0 15,290
1401/11/26 16,746.0 17,224
1401/11/25 17,005.0 3,922
1401/11/24 16,950.0 7,306
1401/11/23 16,995.0 1,488
1401/11/19 16,983.0 14,350
1401/11/18 16,949.0 13,139
1401/11/17 16,650.0 6,903
1401/11/16 16,668.0 7,030
1401/11/12 16,777.0 7,282
1401/11/11 16,552.0 15,030
1401/11/10 16,357.0 10,363
1401/11/09 16,325.0 23,722
1401/11/08 16,356.0 13,988
1401/11/05 16,168.0 87,454
1401/11/04 16,484.0 18,922
1401/11/03 16,769.0 19,531
1401/11/02 16,632.0 57,762
1401/11/01 16,565.0 55,372
1401/10/28 16,397.0 19,710
1401/10/27 16,269.0 16,702
1401/10/26 16,208.0 28,844
1401/10/25 16,042.0 0
1401/10/24 16,042.0 19,950
1401/10/21 16,081.0 11,150