بررسی صندوق س.آسمان آرمانی سهام-س (آساس)

نمودار دوره

نماد آساس

IRT3SSAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.457
آخرین نرخ 250,490.0
کمترین نرخ 6,356.0
بیشترین نرخ 254,640.0
به‌روز رسانی 1401/11/05
تاریخ عرضه 1392/09/11
ریزش (٪) 1.6
دوره (ماه) 109.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 250,490.0 120,336
1401/11/04 253,379.0 90,268
1401/11/03 254,640.0 110,840
1401/11/02 252,773.0 155,382
1401/11/01 252,390.0 113,672
1401/10/28 253,043.0 142,807
1401/10/27 248,955.0 156,944
1401/10/26 245,415.0 284,769
1401/10/25 239,347.0 0
1401/10/24 239,347.0 73,794
1401/10/21 238,684.0 288,565
1401/10/20 239,344.0 310,809
1401/10/19 236,264.0 380,937
1401/10/18 235,308.0 219,827
1401/10/17 232,403.0 166,463
1401/10/14 228,397.0 73,023
1401/10/13 229,027.0 189,055
1401/10/12 230,353.0 537,370
1401/10/11 224,721.0 476,621
1401/10/10 224,203.0 454,016
1401/10/07 235,846.0 496,187
1401/10/05 227,409.0 115,063
1401/10/04 225,908.0 88,679
1401/10/03 221,831.0 767,678
1401/09/30 217,116.0 54,408
1401/09/29 215,901.0 50,453
1401/09/28 216,372.0 52,139
1401/09/27 218,289.0 192,759
1401/09/26 214,410.0 65,743
1401/09/23 214,698.0 111,424
1401/09/22 212,833.0 243,558
1401/09/21 207,577.0 121,851
1401/09/20 205,288.0 25,550
1401/09/19 203,288.0 40,863
1401/09/16 205,596.0 176,279
1401/09/15 206,439.0 41,313
1401/09/14 206,235.0 36,740
1401/09/13 207,164.0 32,129
1401/09/12 207,564.0 18,500
1401/09/09 207,066.0 32,149
1401/09/08 207,424.0 187,309
1401/09/07 206,582.0 89,491
1401/09/06 205,628.0 32,518
1401/09/05 205,223.0 33,264
1401/09/02 204,571.0 25,940
1401/09/01 203,604.0 41,216
1401/08/30 203,094.0 27,770
1401/08/29 202,712.0 67,308
1401/08/28 200,024.0 59,975
1401/08/25 201,421.0 179,227
1401/08/24 202,037.0 30,220
1401/08/23 200,438.0 79,943
1401/08/22 202,529.0 89,044
1401/08/21 203,386.0 67,244
1401/08/18 201,403.0 128,850
1401/08/17 199,924.0 272,569
1401/08/16 198,400.0 381,187
1401/08/15 190,097.0 109,539
1401/08/14 188,719.0 75,282
1401/08/11 180,512.0 102,484
1401/08/10 180,862.0 63,809
1401/08/09 179,757.0 334,717
1401/08/08 179,594.0 51,101
1401/08/07 178,056.0 24,312
1401/08/04 181,327.0 9,942
1401/08/03 184,663.0 27,564
1401/08/02 185,323.0 7,771
1401/08/01 188,357.0 15,695
1401/07/30 189,498.0 69,351
1401/07/27 189,839.0 8,868
1401/07/26 189,215.0 6,368
1401/07/25 187,171.0 25,051
1401/07/24 187,034.0 22,920
1401/07/23 191,271.0 817,050
1401/07/20 194,144.0 1,052,092
1401/07/19 188,719.0 8,440
1401/07/18 186,313.0 84,822
1401/07/17 188,368.0 52,631
1401/07/16 189,221.0 31,613
1401/07/12 186,788.0 18,239
1401/07/11 187,210.0 9,423
1401/07/10 187,260.0 5,545
1401/07/09 190,384.0 8,643
1401/07/06 193,911.0 28,898
1401/07/04 191,111.0 18,728
1401/07/02 190,158.0 40,727
1401/06/30 195,230.0 255,199
1401/06/29 195,255.0 291,667
1401/06/28 195,785.0 19,246
1401/06/27 197,549.0 17,192