بررسی صندوق س.آسمان آرمانی سهام-س (آساس)

نمودار دوره

نماد آساس

IRT3SSAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.529
آخرین نرخ 369,525.0
کمترین نرخ 6,356.0
بیشترین نرخ 374,774.0
به‌روز رسانی 1402/06/27
تاریخ عرضه 1392/09/11
ریزش (٪) 1.4
دوره (ماه) 117.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 369,525.0 86,638
1402/06/26 369,497.0 82,127
1402/06/22 366,356.0 131,117
1402/06/21 368,876.0 98,224
1402/06/20 366,034.0 42,671
1402/06/19 363,674.0 190,604
1402/06/18 366,448.0 126,579
1402/06/14 372,228.0 497,271
1402/06/13 370,892.0 545,001
1402/06/12 366,106.0 95,883
1402/06/11 364,985.0 82,343
1402/06/08 365,056.0 131,514
1402/06/07 365,471.0 138,105
1402/06/06 362,832.0 352,397
1402/06/05 358,998.0 450,806
1402/06/04 347,856.0 263,729
1402/06/01 340,998.0 123,335
1402/05/31 335,359.0 51,249
1402/05/30 338,569.0 88,990
1402/05/29 337,056.0 94,366
1402/05/28 337,287.0 418,821
1402/05/25 343,114.0 25,693
1402/05/24 346,111.0 30,818
1402/05/23 350,402.0 98,303
1402/05/22 349,221.0 113,845
1402/05/21 347,075.0 231,272
1402/05/18 359,191.0 55,937
1402/05/17 356,959.0 48,102
1402/05/16 360,446.0 142,159
1402/05/15 357,749.0 90,398
1402/05/14 359,908.0 443,176
1402/05/10 354,289.0 145,130
1402/05/09 348,707.0 103,236
1402/05/08 346,686.0 125,361
1402/05/07 354,015.0 86,680
1402/05/04 353,222.0 83,418
1402/05/03 354,815.0 125,680
1402/05/02 355,398.0 138,890
1402/05/01 353,394.0 120,439
1402/04/31 351,858.0 78,458
1402/04/28 358,013.0 479,845
1402/04/27 356,433.0 650,864
1402/04/26 346,878.0 926,878
1402/04/25 352,411.0 82,129
1402/04/24 358,865.0 114,848
1402/04/21 358,874.0 208,903
1402/04/20 366,565.0 144,045
1402/04/19 370,429.0 139,714
1402/04/18 373,071.0 219,647
1402/04/17 374,774.0 150,912
1402/04/14 373,988.0 93,327
1402/04/13 372,529.0 953,869
1402/04/12 371,338.0 323,793
1402/04/11 364,554.0 143,282
1402/04/10 363,255.0 199,304
1402/04/07 360,627.0 60,154
1402/04/06 364,573.0 67,929
1402/04/05 366,218.0 387,324
1402/04/04 365,691.0 65,625
1402/04/03 361,788.0 108,462
1402/03/31 361,108.0 72,781
1402/03/30 358,410.0 27,417
1402/03/29 357,864.0 71,241
1402/03/28 357,029.0 82,156
1402/03/27 360,881.0 69,928
1402/03/24 358,597.0 112,584
1402/03/23 352,342.0 75,010
1402/03/22 351,015.0 91,490
1402/03/21 361,802.0 89,062
1402/03/20 360,801.0 134,447
1402/03/17 369,738.0 40,426
1402/03/16 371,594.0 52,018
1402/03/13 372,525.0 94,723
1402/03/10 370,030.0 1,294,882
1402/03/09 370,019.0 80,209
1402/03/08 366,755.0 72,345
1402/03/07 362,190.0 126,880
1402/03/06 368,184.0 65,188
1402/03/03 368,114.0 118,793
1402/03/02 365,829.0 74,985
1402/03/01 363,572.0 110,205
1402/02/31 362,610.0 545,745
1402/02/30 353,857.0 76,427
1402/02/27 354,296.0 162,492
1402/02/25 348,112.0 214,332
1402/02/24 348,251.0 421,961
1402/02/23 337,605.0 986,898
1402/02/20 342,577.0 288,864
1402/02/19 348,174.0 342,059
1402/02/18 344,140.0 740,579