بررسی صندوق س.آسمان آرمانی سهام-س (آساس)

نمودار دوره

نماد آساس

IRT3SSAF0008
گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ 1.376
آخرین نرخ 187,260.0
کمترین نرخ 6,356.0
بیشترین نرخ 219,171.0
به‌روز رسانی 1401/07/10
تاریخ عرضه 1392/09/11
ریزش (٪) 14.6
دوره (ماه) 105.7
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/10 187,260.0 5,545
1401/07/09 190,384.0 8,643
1401/07/06 193,911.0 28,898
1401/07/04 191,111.0 18,728
1401/07/02 190,158.0 40,727
1401/06/30 195,230.0 255,199
1401/06/29 195,255.0 291,667
1401/06/28 195,785.0 19,246
1401/06/27 197,549.0 17,192
1401/06/23 199,541.0 10,797
1401/06/22 199,451.0 11,414
1401/06/21 199,712.0 14,649
1401/06/20 198,282.0 11,608
1401/06/19 199,351.0 15,550
1401/06/16 201,374.0 10,336
1401/06/15 200,852.0 9,827
1401/06/14 200,839.0 18,561
1401/06/13 199,289.0 11,039
1401/06/12 197,395.0 104,546
1401/06/09 200,136.0 56,468
1401/06/08 200,109.0 32,989
1401/06/07 200,552.0 40,979
1401/06/06 199,591.0 126,143
1401/06/05 201,320.0 13,738
1401/06/02 200,024.0 355,185
1401/06/01 196,321.0 24,724
1401/05/31 194,469.0 6,631
1401/05/30 193,648.0 16,098
1401/05/29 193,412.0 12,435
1401/05/26 196,093.0 6,344
1401/05/25 195,334.0 13,118
1401/05/24 193,895.0 32,299
1401/05/23 193,927.0 30,113
1401/05/22 197,221.0 109,025
1401/05/19 192,512.0 20,776
1401/05/18 192,591.0 10,480
1401/05/15 193,081.0 35,818
1401/05/12 188,941.0 5,644
1401/05/11 186,420.0 14,102
1401/05/10 186,435.0 13,349
1401/05/09 186,440.0 47,241
1401/05/08 189,779.0 33,202
1401/05/05 190,496.0 29,219
1401/05/04 190,868.0 23,060
1401/05/03 192,001.0 40,734
1401/05/02 196,360.0 23,859
1401/05/01 199,492.0 36,253
1401/04/29 196,104.0 13,065
1401/04/28 195,297.0 24,998
1401/04/26 193,786.0 17,047
1401/04/25 197,433.0 8,588
1401/04/22 198,256.0 15,060
1401/04/21 195,845.0 33,022
1401/04/20 195,495.0 33,276
1401/04/18 198,516.0 13,311
1401/04/15 199,570.0 3,708
1401/04/14 201,419.0 11,470
1401/04/13 201,290.0 20,998
1401/04/12 199,796.0 27,667
1401/04/11 199,649.0 16,022
1401/04/08 200,186.0 42,507
1401/04/07 201,496.0 22,844
1401/04/06 197,997.0 29,545
1401/04/05 197,620.0 59,495
1401/04/04 199,246.0 67,852
1401/04/01 202,220.0 15,217
1401/03/31 203,938.0 5,220
1401/03/30 205,652.0 32,901
1401/03/29 203,094.0 54,974
1401/03/28 204,525.0 40,112
1401/03/25 206,453.0 12,199
1401/03/24 209,331.0 109,099
1401/03/23 210,742.0 94,624
1401/03/22 203,250.0 102,520
1401/03/21 200,515.0 27,313
1401/03/18 201,389.0 60,221
1401/03/17 200,198.0 41,247
1401/03/16 200,444.0 59,635
1401/03/11 206,226.0 24,735
1401/03/10 206,269.0 23,110
1401/03/09 204,296.0 36,970
1401/03/08 203,199.0 71,857
1401/03/07 209,104.0 46,293
1401/03/04 210,926.0 64,576
1401/03/03 209,510.0 41,486
1401/03/02 213,841.0 33,527
1401/03/01 215,096.0 53,595
1401/02/31 211,867.0 49,928
1401/02/28 214,603.0 38,318
1401/02/27 219,171.0 65,632