نسبت شارپ	1.457
آخرین نرخ	250,490.0
کمترین نرخ	6,356.0
بیشترین نرخ	254,640.0
به‌روز رسانی	1401/11/05
تاریخ عرضه	1392/09/11
ریزش (٪)	1.6
دوره (ماه)	109.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	250,490.0	120,336
1401/11/04	253,379.0	90,268
1401/11/03	254,640.0	110,840
1401/11/02	252,773.0	155,382
1401/11/01	252,390.0	113,672
1401/10/28	253,043.0	142,807
1401/10/27	248,955.0	156,944
1401/10/26	245,415.0	284,769
1401/10/25	239,347.0	0
1401/10/24	239,347.0	73,794
1401/10/21	238,684.0	288,565
1401/10/20	239,344.0	310,809
1401/10/19	236,264.0	380,937
1401/10/18	235,308.0	219,827
1401/10/17	232,403.0	166,463
1401/10/14	228,397.0	73,023
1401/10/13	229,027.0	189,055
1401/10/12	230,353.0	537,370
1401/10/11	224,721.0	476,621
1401/10/10	224,203.0	454,016
1401/10/07	235,846.0	496,187
1401/10/05	227,409.0	115,063
1401/10/04	225,908.0	88,679
1401/10/03	221,831.0	767,678
1401/09/30	217,116.0	54,408
1401/09/29	215,901.0	50,453
1401/09/28	216,372.0	52,139
1401/09/27	218,289.0	192,759
1401/09/26	214,410.0	65,743
1401/09/23	214,698.0	111,424
1401/09/22	212,833.0	243,558
1401/09/21	207,577.0	121,851
1401/09/20	205,288.0	25,550
1401/09/19	203,288.0	40,863
1401/09/16	205,596.0	176,279
1401/09/15	206,439.0	41,313
1401/09/14	206,235.0	36,740
1401/09/13	207,164.0	32,129
1401/09/12	207,564.0	18,500
1401/09/09	207,066.0	32,149
1401/09/08	207,424.0	187,309
1401/09/07	206,582.0	89,491
1401/09/06	205,628.0	32,518
1401/09/05	205,223.0	33,264
1401/09/02	204,571.0	25,940
1401/09/01	203,604.0	41,216
1401/08/30	203,094.0	27,770
1401/08/29	202,712.0	67,308
1401/08/28	200,024.0	59,975
1401/08/25	201,421.0	179,227
1401/08/24	202,037.0	30,220
1401/08/23	200,438.0	79,943
1401/08/22	202,529.0	89,044
1401/08/21	203,386.0	67,244
1401/08/18	201,403.0	128,850
1401/08/17	199,924.0	272,569
1401/08/16	198,400.0	381,187
1401/08/15	190,097.0	109,539
1401/08/14	188,719.0	75,282
1401/08/11	180,512.0	102,484
1401/08/10	180,862.0	63,809
1401/08/09	179,757.0	334,717
1401/08/08	179,594.0	51,101
1401/08/07	178,056.0	24,312
1401/08/04	181,327.0	9,942
1401/08/03	184,663.0	27,564
1401/08/02	185,323.0	7,771
1401/08/01	188,357.0	15,695
1401/07/30	189,498.0	69,351
1401/07/27	189,839.0	8,868
1401/07/26	189,215.0	6,368
1401/07/25	187,171.0	25,051
1401/07/24	187,034.0	22,920
1401/07/23	191,271.0	817,050
1401/07/20	194,144.0	1,052,092
1401/07/19	188,719.0	8,440
1401/07/18	186,313.0	84,822
1401/07/17	188,368.0	52,631
1401/07/16	189,221.0	31,613
1401/07/12	186,788.0	18,239
1401/07/11	187,210.0	9,423
1401/07/10	187,260.0	5,545
1401/07/09	190,384.0	8,643
1401/07/06	193,911.0	28,898
1401/07/04	191,111.0	18,728
1401/07/02	190,158.0	40,727
1401/06/30	195,230.0	255,199
1401/06/29	195,255.0	291,667
1401/06/28	195,785.0	19,246
1401/06/27	197,549.0	17,192