نسبت شارپ	1.529
آخرین نرخ	369,525.0
کمترین نرخ	6,356.0
بیشترین نرخ	374,774.0
به‌روز رسانی	1402/06/27
تاریخ عرضه	1392/09/11
ریزش (٪)	1.4
دوره (ماه)	117.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	369,525.0	86,638
1402/06/26	369,497.0	82,127
1402/06/22	366,356.0	131,117
1402/06/21	368,876.0	98,224
1402/06/20	366,034.0	42,671
1402/06/19	363,674.0	190,604
1402/06/18	366,448.0	126,579
1402/06/14	372,228.0	497,271
1402/06/13	370,892.0	545,001
1402/06/12	366,106.0	95,883
1402/06/11	364,985.0	82,343
1402/06/08	365,056.0	131,514
1402/06/07	365,471.0	138,105
1402/06/06	362,832.0	352,397
1402/06/05	358,998.0	450,806
1402/06/04	347,856.0	263,729
1402/06/01	340,998.0	123,335
1402/05/31	335,359.0	51,249
1402/05/30	338,569.0	88,990
1402/05/29	337,056.0	94,366
1402/05/28	337,287.0	418,821
1402/05/25	343,114.0	25,693
1402/05/24	346,111.0	30,818
1402/05/23	350,402.0	98,303
1402/05/22	349,221.0	113,845
1402/05/21	347,075.0	231,272
1402/05/18	359,191.0	55,937
1402/05/17	356,959.0	48,102
1402/05/16	360,446.0	142,159
1402/05/15	357,749.0	90,398
1402/05/14	359,908.0	443,176
1402/05/10	354,289.0	145,130
1402/05/09	348,707.0	103,236
1402/05/08	346,686.0	125,361
1402/05/07	354,015.0	86,680
1402/05/04	353,222.0	83,418
1402/05/03	354,815.0	125,680
1402/05/02	355,398.0	138,890
1402/05/01	353,394.0	120,439
1402/04/31	351,858.0	78,458
1402/04/28	358,013.0	479,845
1402/04/27	356,433.0	650,864
1402/04/26	346,878.0	926,878
1402/04/25	352,411.0	82,129
1402/04/24	358,865.0	114,848
1402/04/21	358,874.0	208,903
1402/04/20	366,565.0	144,045
1402/04/19	370,429.0	139,714
1402/04/18	373,071.0	219,647
1402/04/17	374,774.0	150,912
1402/04/14	373,988.0	93,327
1402/04/13	372,529.0	953,869
1402/04/12	371,338.0	323,793
1402/04/11	364,554.0	143,282
1402/04/10	363,255.0	199,304
1402/04/07	360,627.0	60,154
1402/04/06	364,573.0	67,929
1402/04/05	366,218.0	387,324
1402/04/04	365,691.0	65,625
1402/04/03	361,788.0	108,462
1402/03/31	361,108.0	72,781
1402/03/30	358,410.0	27,417
1402/03/29	357,864.0	71,241
1402/03/28	357,029.0	82,156
1402/03/27	360,881.0	69,928
1402/03/24	358,597.0	112,584
1402/03/23	352,342.0	75,010
1402/03/22	351,015.0	91,490
1402/03/21	361,802.0	89,062
1402/03/20	360,801.0	134,447
1402/03/17	369,738.0	40,426
1402/03/16	371,594.0	52,018
1402/03/13	372,525.0	94,723
1402/03/10	370,030.0	1,294,882
1402/03/09	370,019.0	80,209
1402/03/08	366,755.0	72,345
1402/03/07	362,190.0	126,880
1402/03/06	368,184.0	65,188
1402/03/03	368,114.0	118,793
1402/03/02	365,829.0	74,985
1402/03/01	363,572.0	110,205
1402/02/31	362,610.0	545,745
1402/02/30	353,857.0	76,427
1402/02/27	354,296.0	162,492
1402/02/25	348,112.0	214,332
1402/02/24	348,251.0	421,961
1402/02/23	337,605.0	986,898
1402/02/20	342,577.0	288,864
1402/02/19	348,174.0	342,059
1402/02/18	344,140.0	740,579