
خوش آمدید
نمودار دوره
نماد آساس
IRT3SSAF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.529 |
آخرین نرخ | 369,525.0 |
کمترین نرخ | 6,356.0 |
بیشترین نرخ | 374,774.0 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1392/09/11 |
ریزش (٪) | 1.4 |
دوره (ماه) | 117.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 369,525.0 | 86,638 |
1402/06/26 | 369,497.0 | 82,127 |
1402/06/22 | 366,356.0 | 131,117 |
1402/06/21 | 368,876.0 | 98,224 |
1402/06/20 | 366,034.0 | 42,671 |
1402/06/19 | 363,674.0 | 190,604 |
1402/06/18 | 366,448.0 | 126,579 |
1402/06/14 | 372,228.0 | 497,271 |
1402/06/13 | 370,892.0 | 545,001 |
1402/06/12 | 366,106.0 | 95,883 |
1402/06/11 | 364,985.0 | 82,343 |
1402/06/08 | 365,056.0 | 131,514 |
1402/06/07 | 365,471.0 | 138,105 |
1402/06/06 | 362,832.0 | 352,397 |
1402/06/05 | 358,998.0 | 450,806 |
1402/06/04 | 347,856.0 | 263,729 |
1402/06/01 | 340,998.0 | 123,335 |
1402/05/31 | 335,359.0 | 51,249 |
1402/05/30 | 338,569.0 | 88,990 |
1402/05/29 | 337,056.0 | 94,366 |
1402/05/28 | 337,287.0 | 418,821 |
1402/05/25 | 343,114.0 | 25,693 |
1402/05/24 | 346,111.0 | 30,818 |
1402/05/23 | 350,402.0 | 98,303 |
1402/05/22 | 349,221.0 | 113,845 |
1402/05/21 | 347,075.0 | 231,272 |
1402/05/18 | 359,191.0 | 55,937 |
1402/05/17 | 356,959.0 | 48,102 |
1402/05/16 | 360,446.0 | 142,159 |
1402/05/15 | 357,749.0 | 90,398 |
1402/05/14 | 359,908.0 | 443,176 |
1402/05/10 | 354,289.0 | 145,130 |
1402/05/09 | 348,707.0 | 103,236 |
1402/05/08 | 346,686.0 | 125,361 |
1402/05/07 | 354,015.0 | 86,680 |
1402/05/04 | 353,222.0 | 83,418 |
1402/05/03 | 354,815.0 | 125,680 |
1402/05/02 | 355,398.0 | 138,890 |
1402/05/01 | 353,394.0 | 120,439 |
1402/04/31 | 351,858.0 | 78,458 |
1402/04/28 | 358,013.0 | 479,845 |
1402/04/27 | 356,433.0 | 650,864 |
1402/04/26 | 346,878.0 | 926,878 |
1402/04/25 | 352,411.0 | 82,129 |
1402/04/24 | 358,865.0 | 114,848 |
1402/04/21 | 358,874.0 | 208,903 |
1402/04/20 | 366,565.0 | 144,045 |
1402/04/19 | 370,429.0 | 139,714 |
1402/04/18 | 373,071.0 | 219,647 |
1402/04/17 | 374,774.0 | 150,912 |
1402/04/14 | 373,988.0 | 93,327 |
1402/04/13 | 372,529.0 | 953,869 |
1402/04/12 | 371,338.0 | 323,793 |
1402/04/11 | 364,554.0 | 143,282 |
1402/04/10 | 363,255.0 | 199,304 |
1402/04/07 | 360,627.0 | 60,154 |
1402/04/06 | 364,573.0 | 67,929 |
1402/04/05 | 366,218.0 | 387,324 |
1402/04/04 | 365,691.0 | 65,625 |
1402/04/03 | 361,788.0 | 108,462 |
1402/03/31 | 361,108.0 | 72,781 |
1402/03/30 | 358,410.0 | 27,417 |
1402/03/29 | 357,864.0 | 71,241 |
1402/03/28 | 357,029.0 | 82,156 |
1402/03/27 | 360,881.0 | 69,928 |
1402/03/24 | 358,597.0 | 112,584 |
1402/03/23 | 352,342.0 | 75,010 |
1402/03/22 | 351,015.0 | 91,490 |
1402/03/21 | 361,802.0 | 89,062 |
1402/03/20 | 360,801.0 | 134,447 |
1402/03/17 | 369,738.0 | 40,426 |
1402/03/16 | 371,594.0 | 52,018 |
1402/03/13 | 372,525.0 | 94,723 |
1402/03/10 | 370,030.0 | 1,294,882 |
1402/03/09 | 370,019.0 | 80,209 |
1402/03/08 | 366,755.0 | 72,345 |
1402/03/07 | 362,190.0 | 126,880 |
1402/03/06 | 368,184.0 | 65,188 |
1402/03/03 | 368,114.0 | 118,793 |
1402/03/02 | 365,829.0 | 74,985 |
1402/03/01 | 363,572.0 | 110,205 |
1402/02/31 | 362,610.0 | 545,745 |
1402/02/30 | 353,857.0 | 76,427 |
1402/02/27 | 354,296.0 | 162,492 |
1402/02/25 | 348,112.0 | 214,332 |
1402/02/24 | 348,251.0 | 421,961 |
1402/02/23 | 337,605.0 | 986,898 |
1402/02/20 | 342,577.0 | 288,864 |
1402/02/19 | 348,174.0 | 342,059 |
1402/02/18 | 344,140.0 | 740,579 |