نسبت شارپ	1.376
آخرین نرخ	187,260.0
کمترین نرخ	6,356.0
بیشترین نرخ	219,171.0
به‌روز رسانی	1401/07/10
تاریخ عرضه	1392/09/11
ریزش (٪)	14.6
دوره (ماه)	105.7
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/10	187,260.0	5,545
1401/07/09	190,384.0	8,643
1401/07/06	193,911.0	28,898
1401/07/04	191,111.0	18,728
1401/07/02	190,158.0	40,727
1401/06/30	195,230.0	255,199
1401/06/29	195,255.0	291,667
1401/06/28	195,785.0	19,246
1401/06/27	197,549.0	17,192
1401/06/23	199,541.0	10,797
1401/06/22	199,451.0	11,414
1401/06/21	199,712.0	14,649
1401/06/20	198,282.0	11,608
1401/06/19	199,351.0	15,550
1401/06/16	201,374.0	10,336
1401/06/15	200,852.0	9,827
1401/06/14	200,839.0	18,561
1401/06/13	199,289.0	11,039
1401/06/12	197,395.0	104,546
1401/06/09	200,136.0	56,468
1401/06/08	200,109.0	32,989
1401/06/07	200,552.0	40,979
1401/06/06	199,591.0	126,143
1401/06/05	201,320.0	13,738
1401/06/02	200,024.0	355,185
1401/06/01	196,321.0	24,724
1401/05/31	194,469.0	6,631
1401/05/30	193,648.0	16,098
1401/05/29	193,412.0	12,435
1401/05/26	196,093.0	6,344
1401/05/25	195,334.0	13,118
1401/05/24	193,895.0	32,299
1401/05/23	193,927.0	30,113
1401/05/22	197,221.0	109,025
1401/05/19	192,512.0	20,776
1401/05/18	192,591.0	10,480
1401/05/15	193,081.0	35,818
1401/05/12	188,941.0	5,644
1401/05/11	186,420.0	14,102
1401/05/10	186,435.0	13,349
1401/05/09	186,440.0	47,241
1401/05/08	189,779.0	33,202
1401/05/05	190,496.0	29,219
1401/05/04	190,868.0	23,060
1401/05/03	192,001.0	40,734
1401/05/02	196,360.0	23,859
1401/05/01	199,492.0	36,253
1401/04/29	196,104.0	13,065
1401/04/28	195,297.0	24,998
1401/04/26	193,786.0	17,047
1401/04/25	197,433.0	8,588
1401/04/22	198,256.0	15,060
1401/04/21	195,845.0	33,022
1401/04/20	195,495.0	33,276
1401/04/18	198,516.0	13,311
1401/04/15	199,570.0	3,708
1401/04/14	201,419.0	11,470
1401/04/13	201,290.0	20,998
1401/04/12	199,796.0	27,667
1401/04/11	199,649.0	16,022
1401/04/08	200,186.0	42,507
1401/04/07	201,496.0	22,844
1401/04/06	197,997.0	29,545
1401/04/05	197,620.0	59,495
1401/04/04	199,246.0	67,852
1401/04/01	202,220.0	15,217
1401/03/31	203,938.0	5,220
1401/03/30	205,652.0	32,901
1401/03/29	203,094.0	54,974
1401/03/28	204,525.0	40,112
1401/03/25	206,453.0	12,199
1401/03/24	209,331.0	109,099
1401/03/23	210,742.0	94,624
1401/03/22	203,250.0	102,520
1401/03/21	200,515.0	27,313
1401/03/18	201,389.0	60,221
1401/03/17	200,198.0	41,247
1401/03/16	200,444.0	59,635
1401/03/11	206,226.0	24,735
1401/03/10	206,269.0	23,110
1401/03/09	204,296.0	36,970
1401/03/08	203,199.0	71,857
1401/03/07	209,104.0	46,293
1401/03/04	210,926.0	64,576
1401/03/03	209,510.0	41,486
1401/03/02	213,841.0	33,527
1401/03/01	215,096.0	53,595
1401/02/31	211,867.0	49,928
1401/02/28	214,603.0	38,318
1401/02/27	219,171.0	65,632