
خوش آمدید
نمودار دوره
نماد آساس
IRT3SSAF0008گروه صندوق سرمایه گذاری قابل معامله
نسبت شارپ | 1.457 |
آخرین نرخ | 250,490.0 |
کمترین نرخ | 6,356.0 |
بیشترین نرخ | 254,640.0 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1392/09/11 |
ریزش (٪) | 1.6 |
دوره (ماه) | 109.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 250,490.0 | 120,336 |
1401/11/04 | 253,379.0 | 90,268 |
1401/11/03 | 254,640.0 | 110,840 |
1401/11/02 | 252,773.0 | 155,382 |
1401/11/01 | 252,390.0 | 113,672 |
1401/10/28 | 253,043.0 | 142,807 |
1401/10/27 | 248,955.0 | 156,944 |
1401/10/26 | 245,415.0 | 284,769 |
1401/10/25 | 239,347.0 | 0 |
1401/10/24 | 239,347.0 | 73,794 |
1401/10/21 | 238,684.0 | 288,565 |
1401/10/20 | 239,344.0 | 310,809 |
1401/10/19 | 236,264.0 | 380,937 |
1401/10/18 | 235,308.0 | 219,827 |
1401/10/17 | 232,403.0 | 166,463 |
1401/10/14 | 228,397.0 | 73,023 |
1401/10/13 | 229,027.0 | 189,055 |
1401/10/12 | 230,353.0 | 537,370 |
1401/10/11 | 224,721.0 | 476,621 |
1401/10/10 | 224,203.0 | 454,016 |
1401/10/07 | 235,846.0 | 496,187 |
1401/10/05 | 227,409.0 | 115,063 |
1401/10/04 | 225,908.0 | 88,679 |
1401/10/03 | 221,831.0 | 767,678 |
1401/09/30 | 217,116.0 | 54,408 |
1401/09/29 | 215,901.0 | 50,453 |
1401/09/28 | 216,372.0 | 52,139 |
1401/09/27 | 218,289.0 | 192,759 |
1401/09/26 | 214,410.0 | 65,743 |
1401/09/23 | 214,698.0 | 111,424 |
1401/09/22 | 212,833.0 | 243,558 |
1401/09/21 | 207,577.0 | 121,851 |
1401/09/20 | 205,288.0 | 25,550 |
1401/09/19 | 203,288.0 | 40,863 |
1401/09/16 | 205,596.0 | 176,279 |
1401/09/15 | 206,439.0 | 41,313 |
1401/09/14 | 206,235.0 | 36,740 |
1401/09/13 | 207,164.0 | 32,129 |
1401/09/12 | 207,564.0 | 18,500 |
1401/09/09 | 207,066.0 | 32,149 |
1401/09/08 | 207,424.0 | 187,309 |
1401/09/07 | 206,582.0 | 89,491 |
1401/09/06 | 205,628.0 | 32,518 |
1401/09/05 | 205,223.0 | 33,264 |
1401/09/02 | 204,571.0 | 25,940 |
1401/09/01 | 203,604.0 | 41,216 |
1401/08/30 | 203,094.0 | 27,770 |
1401/08/29 | 202,712.0 | 67,308 |
1401/08/28 | 200,024.0 | 59,975 |
1401/08/25 | 201,421.0 | 179,227 |
1401/08/24 | 202,037.0 | 30,220 |
1401/08/23 | 200,438.0 | 79,943 |
1401/08/22 | 202,529.0 | 89,044 |
1401/08/21 | 203,386.0 | 67,244 |
1401/08/18 | 201,403.0 | 128,850 |
1401/08/17 | 199,924.0 | 272,569 |
1401/08/16 | 198,400.0 | 381,187 |
1401/08/15 | 190,097.0 | 109,539 |
1401/08/14 | 188,719.0 | 75,282 |
1401/08/11 | 180,512.0 | 102,484 |
1401/08/10 | 180,862.0 | 63,809 |
1401/08/09 | 179,757.0 | 334,717 |
1401/08/08 | 179,594.0 | 51,101 |
1401/08/07 | 178,056.0 | 24,312 |
1401/08/04 | 181,327.0 | 9,942 |
1401/08/03 | 184,663.0 | 27,564 |
1401/08/02 | 185,323.0 | 7,771 |
1401/08/01 | 188,357.0 | 15,695 |
1401/07/30 | 189,498.0 | 69,351 |
1401/07/27 | 189,839.0 | 8,868 |
1401/07/26 | 189,215.0 | 6,368 |
1401/07/25 | 187,171.0 | 25,051 |
1401/07/24 | 187,034.0 | 22,920 |
1401/07/23 | 191,271.0 | 817,050 |
1401/07/20 | 194,144.0 | 1,052,092 |
1401/07/19 | 188,719.0 | 8,440 |
1401/07/18 | 186,313.0 | 84,822 |
1401/07/17 | 188,368.0 | 52,631 |
1401/07/16 | 189,221.0 | 31,613 |
1401/07/12 | 186,788.0 | 18,239 |
1401/07/11 | 187,210.0 | 9,423 |
1401/07/10 | 187,260.0 | 5,545 |
1401/07/09 | 190,384.0 | 8,643 |
1401/07/06 | 193,911.0 | 28,898 |
1401/07/04 | 191,111.0 | 18,728 |
1401/07/02 | 190,158.0 | 40,727 |
1401/06/30 | 195,230.0 | 255,199 |
1401/06/29 | 195,255.0 | 291,667 |
1401/06/28 | 195,785.0 | 19,246 |
1401/06/27 | 197,549.0 | 17,192 |