بررسی سرمایه گذاری پارس آریان (آریان)

نمودار دوره

نماد آریان

IRO7PAIP0008
گروه سرمایه گذاریها
نسبت شارپ 0.838
آخرین نرخ 6,530.0
کمترین نرخ 291.8
بیشترین نرخ 11,652.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1390/08/08
ریزش (٪) 44.0
دوره (ماه) 130.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 6,530.0 29,076,596
1401/07/10 6,530.0 27,035,988
1401/07/09 6,540.0 30,811,728
1401/07/06 6,560.0 2,111,218
1401/07/04 6,560.0 2,071,483
1401/07/02 6,570.0 21,078,005
1401/06/30 6,550.0 13,227,361
1401/06/29 6,550.0 8,374,850
1401/06/28 6,540.0 26,854,237
1401/06/27 6,530.0 18,047,579
1401/06/23 6,550.0 14,316,360
1401/06/22 6,540.0 18,760,537
1401/06/21 6,610.0 9,466,150
1401/06/20 6,650.0 13,609,234
1401/06/19 6,750.0 4,445,913
1401/06/16 6,780.0 3,618,562
1401/06/15 6,790.0 3,348,193
1401/06/14 6,790.0 7,308,184
1401/06/13 6,830.0 3,150,532
1401/06/12 6,840.0 13,322,885
1401/06/09 6,970.0 11,303,303
1401/06/08 6,950.0 5,314,708
1401/06/07 6,980.0 9,851,944
1401/06/06 7,020.0 7,944,485
1401/06/05 7,040.0 8,237,631
1401/06/02 7,030.0 6,091,214
1401/06/01 7,010.0 5,354,900
1401/05/31 7,040.0 6,238,430
1401/05/30 7,080.0 7,544,173
1401/05/29 7,100.0 7,804,737
1401/05/26 7,100.0 18,030,737
1401/05/25 6,900.0 69,290,341
1401/05/24 7,100.0 25,665,942
1401/05/23 7,310.0 40,560,705
1401/05/22 7,530.0 815,825
1401/05/19 7,530.0 16,046,286
1401/05/18 7,720.0 7,063,544
1401/05/15 7,800.0 1,574,011
1401/05/12 7,810.0 2,091,523
1401/05/11 7,830.0 1,633,567
1401/05/10 7,850.0 11,005,560
1401/05/09 8,020.0 2,817,595
1401/05/08 8,060.0 3,337,662
1401/05/05 8,100.0 8,074,312
1401/05/04 8,230.0 2,941,915
1401/05/03 8,280.0 0
1401/05/02 8,410.0 0
1401/05/01 8,410.0 0
1401/04/29 8,410.0 0
1401/04/28 8,410.0 120,639,263
1401/04/26 8,400.0 58,343,307
1401/04/25 8,190.0 17,919,634
1401/04/22 7,970.0 19,817,892
1401/04/21 7,750.0 4,877,003
1401/04/20 7,720.0 32,576,734
1401/04/18 7,520.0 1,322,635
1401/04/15 7,530.0 8,215,834
1401/04/14 7,520.0 4,681,622
1401/04/13 7,540.0 5,962,184
1401/04/12 7,530.0 4,570,221
1401/04/11 7,550.0 7,609,288
1401/04/08 7,560.0 6,912,438
1401/04/07 7,530.0 2,832,856
1401/04/06 7,510.0 5,083,300
1401/04/05 7,520.0 3,924,518
1401/04/04 7,540.0 1,835,679
1401/04/01 7,550.0 11,659,498
1401/03/31 7,650.0 13,692,951
1401/03/30 7,520.0 8,730,244
1401/03/29 7,420.0 14,818,083
1401/03/28 7,240.0 3,194,337
1401/03/25 7,240.0 2,243,817
1401/03/24 7,240.0 9,722,565
1401/03/23 7,110.0 8,042,579
1401/03/22 7,010.0 3,543,167
1401/03/21 7,010.0 3,152,410
1401/03/18 7,010.0 7,696,767
1401/03/17 7,010.0 32,303,284
1401/03/16 7,180.0 9,434,061
1401/03/11 7,250.0 2,839,283
1401/03/10 7,240.0 3,316,817
1401/03/09 7,240.0 24,084,008
1401/03/08 7,310.0 12,381,663
1401/03/07 7,310.0 16,155,268
1401/03/04 7,100.0 9,361,119
1401/03/03 7,090.0 5,299,252
1401/03/02 7,100.0 6,159,776
1401/03/01 7,150.0 7,978,737
1401/02/31 7,200.0 12,098,628
1401/02/28 7,350.0 5,671,082