بررسی سرمایه گذاری پارس آریان (آریان)

نمودار دوره

نماد آریان

IRO7PAIP0008
گروه سرمایه گذاریها
نسبت شارپ 0.824
آخرین نرخ 4,359.0
کمترین نرخ 194.7
بیشترین نرخ 7,774.8
به‌روز رسانی 1401/11/05
تاریخ عرضه 1390/08/08
ریزش (٪) 43.9
دوره (ماه) 134.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/05 4,359.0 19,410,349
1401/11/04 4,375.0 30,766,238
1401/11/03 4,349.0 21,708,844
1401/11/02 4,414.0 22,191,056
1401/11/01 4,501.0 26,182,097
1401/10/28 4,594.0 74,629,981
1401/10/27 4,477.0 88,390,028
1401/10/26 4,598.0 67,813,228
1401/10/25 4,546.0 0
1401/10/24 4,546.0 36,325,173
1401/10/21 4,657.0 226,299,157
1401/10/20 4,559.0 115,315,704
1401/10/19 4,462.0 26,231,283
1401/10/18 4,487.0 20,149,287
1401/10/17 4,427.0 15,778,405
1401/10/14 4,427.0 12,362,094
1401/10/13 4,491.0 12,889,523
1401/10/12 4,519.0 15,539,606
1401/10/11 4,515.0 23,334,874
1401/10/10 4,609.0 15,030,183
1401/10/07 4,694.0 35,147,994
1401/10/05 4,656.0 58,669,671
1401/10/04 4,799.0 16,120,426
1401/10/03 4,888.0 15,165,938
1401/09/30 4,950.0 72,975,265
1401/09/29 4,958.0 61,001,316
1401/09/28 4,940.0 56,739,228
1401/09/27 4,906.0 71,269,055
1401/09/26 4,792.0 49,261,683
1401/09/23 4,673.0 39,296,622
1401/09/22 4,547.0 25,302,882
1401/09/21 4,452.0 5,373,205
1401/09/20 4,442.0 17,865,741
1401/09/19 4,436.0 11,168,723
1401/09/16 4,455.0 10,535,418
1401/09/15 4,515.0 14,988,101
1401/09/14 4,598.0 14,391,231
1401/09/13 4,626.0 49,469,118
1401/09/12 4,602.0 26,100,240
1401/09/09 4,476.0 21,025,118
1401/09/08 4,364.0 45,554,390
1401/09/07 4,239.0 13,880,235
1401/09/06 4,242.0 15,103,435
1401/09/05 4,317.0 11,513,363
1401/09/02 4,350.0 11,681,377
1401/09/01 4,344.0 6,151,762
1401/08/30 4,351.0 8,721,440
1401/08/29 4,370.0 13,799,714
1401/08/28 4,369.0 40,699,571
1401/08/25 4,502.0 4,686,248
1401/08/24 4,516.0 21,818,829
1401/08/23 4,613.0 89,445,369
1401/08/22 4,505.0 15,737,233
1401/08/21 4,417.0 1,282,811
1401/08/18 4,410.0 61,294,024
1401/08/17 4,290.0 0
1401/08/16 4,290.0 0
1401/08/15 4,290.0 0
1401/08/14 4,290.0 0
1401/08/11 4,290.0 0
1401/08/10 4,290.0 6,496,189
1401/08/09 4,296.8 11,163,793
1401/08/08 4,303.6 14,337,901
1401/08/07 4,344.2 34,054,540
1401/08/04 4,337.4 63,826,914
1401/08/03 4,344.2 12,473,529
1401/08/02 4,378.1 20,142,766
1401/08/01 4,398.4 27,533,466
1401/07/30 4,405.2 3,411,870
1401/07/27 4,405.2 5,914,518
1401/07/26 4,398.4 21,669,874
1401/07/25 4,432.3 12,307,745
1401/07/24 4,459.4 32,126,806
1401/07/23 4,473.0 9,353,936
1401/07/20 4,459.4 4,686,674
1401/07/19 4,459.4 30,058,997
1401/07/18 4,391.7 22,223,834
1401/07/17 4,418.8 71,168,641
1401/07/16 4,405.2 2,149,576
1401/07/12 4,412.0 4,719,344
1401/07/11 4,425.6 29,076,596
1401/07/10 4,425.6 27,035,988
1401/07/09 4,432.3 30,811,728
1401/07/06 4,445.9 2,111,218
1401/07/04 4,445.9 2,071,483
1401/07/02 4,452.6 21,078,005
1401/06/30 4,439.1 13,227,361
1401/06/29 4,439.1 8,374,850
1401/06/28 4,432.3 26,854,237
1401/06/27 4,425.6 18,047,579