نسبت شارپ	0.824
آخرین نرخ	4,359.0
کمترین نرخ	194.7
بیشترین نرخ	7,774.8
به‌روز رسانی	1401/11/05
تاریخ عرضه	1390/08/08
ریزش (٪)	43.9
دوره (ماه)	134.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/05	4,359.0	19,410,349
1401/11/04	4,375.0	30,766,238
1401/11/03	4,349.0	21,708,844
1401/11/02	4,414.0	22,191,056
1401/11/01	4,501.0	26,182,097
1401/10/28	4,594.0	74,629,981
1401/10/27	4,477.0	88,390,028
1401/10/26	4,598.0	67,813,228
1401/10/25	4,546.0	0
1401/10/24	4,546.0	36,325,173
1401/10/21	4,657.0	226,299,157
1401/10/20	4,559.0	115,315,704
1401/10/19	4,462.0	26,231,283
1401/10/18	4,487.0	20,149,287
1401/10/17	4,427.0	15,778,405
1401/10/14	4,427.0	12,362,094
1401/10/13	4,491.0	12,889,523
1401/10/12	4,519.0	15,539,606
1401/10/11	4,515.0	23,334,874
1401/10/10	4,609.0	15,030,183
1401/10/07	4,694.0	35,147,994
1401/10/05	4,656.0	58,669,671
1401/10/04	4,799.0	16,120,426
1401/10/03	4,888.0	15,165,938
1401/09/30	4,950.0	72,975,265
1401/09/29	4,958.0	61,001,316
1401/09/28	4,940.0	56,739,228
1401/09/27	4,906.0	71,269,055
1401/09/26	4,792.0	49,261,683
1401/09/23	4,673.0	39,296,622
1401/09/22	4,547.0	25,302,882
1401/09/21	4,452.0	5,373,205
1401/09/20	4,442.0	17,865,741
1401/09/19	4,436.0	11,168,723
1401/09/16	4,455.0	10,535,418
1401/09/15	4,515.0	14,988,101
1401/09/14	4,598.0	14,391,231
1401/09/13	4,626.0	49,469,118
1401/09/12	4,602.0	26,100,240
1401/09/09	4,476.0	21,025,118
1401/09/08	4,364.0	45,554,390
1401/09/07	4,239.0	13,880,235
1401/09/06	4,242.0	15,103,435
1401/09/05	4,317.0	11,513,363
1401/09/02	4,350.0	11,681,377
1401/09/01	4,344.0	6,151,762
1401/08/30	4,351.0	8,721,440
1401/08/29	4,370.0	13,799,714
1401/08/28	4,369.0	40,699,571
1401/08/25	4,502.0	4,686,248
1401/08/24	4,516.0	21,818,829
1401/08/23	4,613.0	89,445,369
1401/08/22	4,505.0	15,737,233
1401/08/21	4,417.0	1,282,811
1401/08/18	4,410.0	61,294,024
1401/08/17	4,290.0	0
1401/08/16	4,290.0	0
1401/08/15	4,290.0	0
1401/08/14	4,290.0	0
1401/08/11	4,290.0	0
1401/08/10	4,290.0	6,496,189
1401/08/09	4,296.8	11,163,793
1401/08/08	4,303.6	14,337,901
1401/08/07	4,344.2	34,054,540
1401/08/04	4,337.4	63,826,914
1401/08/03	4,344.2	12,473,529
1401/08/02	4,378.1	20,142,766
1401/08/01	4,398.4	27,533,466
1401/07/30	4,405.2	3,411,870
1401/07/27	4,405.2	5,914,518
1401/07/26	4,398.4	21,669,874
1401/07/25	4,432.3	12,307,745
1401/07/24	4,459.4	32,126,806
1401/07/23	4,473.0	9,353,936
1401/07/20	4,459.4	4,686,674
1401/07/19	4,459.4	30,058,997
1401/07/18	4,391.7	22,223,834
1401/07/17	4,418.8	71,168,641
1401/07/16	4,405.2	2,149,576
1401/07/12	4,412.0	4,719,344
1401/07/11	4,425.6	29,076,596
1401/07/10	4,425.6	27,035,988
1401/07/09	4,432.3	30,811,728
1401/07/06	4,445.9	2,111,218
1401/07/04	4,445.9	2,071,483
1401/07/02	4,452.6	21,078,005
1401/06/30	4,439.1	13,227,361
1401/06/29	4,439.1	8,374,850
1401/06/28	4,432.3	26,854,237
1401/06/27	4,425.6	18,047,579