نسبت شارپ	0.838
آخرین نرخ	6,530.0
کمترین نرخ	291.8
بیشترین نرخ	11,652.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1390/08/08
ریزش (٪)	44.0
دوره (ماه)	130.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	6,530.0	29,076,596
1401/07/10	6,530.0	27,035,988
1401/07/09	6,540.0	30,811,728
1401/07/06	6,560.0	2,111,218
1401/07/04	6,560.0	2,071,483
1401/07/02	6,570.0	21,078,005
1401/06/30	6,550.0	13,227,361
1401/06/29	6,550.0	8,374,850
1401/06/28	6,540.0	26,854,237
1401/06/27	6,530.0	18,047,579
1401/06/23	6,550.0	14,316,360
1401/06/22	6,540.0	18,760,537
1401/06/21	6,610.0	9,466,150
1401/06/20	6,650.0	13,609,234
1401/06/19	6,750.0	4,445,913
1401/06/16	6,780.0	3,618,562
1401/06/15	6,790.0	3,348,193
1401/06/14	6,790.0	7,308,184
1401/06/13	6,830.0	3,150,532
1401/06/12	6,840.0	13,322,885
1401/06/09	6,970.0	11,303,303
1401/06/08	6,950.0	5,314,708
1401/06/07	6,980.0	9,851,944
1401/06/06	7,020.0	7,944,485
1401/06/05	7,040.0	8,237,631
1401/06/02	7,030.0	6,091,214
1401/06/01	7,010.0	5,354,900
1401/05/31	7,040.0	6,238,430
1401/05/30	7,080.0	7,544,173
1401/05/29	7,100.0	7,804,737
1401/05/26	7,100.0	18,030,737
1401/05/25	6,900.0	69,290,341
1401/05/24	7,100.0	25,665,942
1401/05/23	7,310.0	40,560,705
1401/05/22	7,530.0	815,825
1401/05/19	7,530.0	16,046,286
1401/05/18	7,720.0	7,063,544
1401/05/15	7,800.0	1,574,011
1401/05/12	7,810.0	2,091,523
1401/05/11	7,830.0	1,633,567
1401/05/10	7,850.0	11,005,560
1401/05/09	8,020.0	2,817,595
1401/05/08	8,060.0	3,337,662
1401/05/05	8,100.0	8,074,312
1401/05/04	8,230.0	2,941,915
1401/05/03	8,280.0	0
1401/05/02	8,410.0	0
1401/05/01	8,410.0	0
1401/04/29	8,410.0	0
1401/04/28	8,410.0	120,639,263
1401/04/26	8,400.0	58,343,307
1401/04/25	8,190.0	17,919,634
1401/04/22	7,970.0	19,817,892
1401/04/21	7,750.0	4,877,003
1401/04/20	7,720.0	32,576,734
1401/04/18	7,520.0	1,322,635
1401/04/15	7,530.0	8,215,834
1401/04/14	7,520.0	4,681,622
1401/04/13	7,540.0	5,962,184
1401/04/12	7,530.0	4,570,221
1401/04/11	7,550.0	7,609,288
1401/04/08	7,560.0	6,912,438
1401/04/07	7,530.0	2,832,856
1401/04/06	7,510.0	5,083,300
1401/04/05	7,520.0	3,924,518
1401/04/04	7,540.0	1,835,679
1401/04/01	7,550.0	11,659,498
1401/03/31	7,650.0	13,692,951
1401/03/30	7,520.0	8,730,244
1401/03/29	7,420.0	14,818,083
1401/03/28	7,240.0	3,194,337
1401/03/25	7,240.0	2,243,817
1401/03/24	7,240.0	9,722,565
1401/03/23	7,110.0	8,042,579
1401/03/22	7,010.0	3,543,167
1401/03/21	7,010.0	3,152,410
1401/03/18	7,010.0	7,696,767
1401/03/17	7,010.0	32,303,284
1401/03/16	7,180.0	9,434,061
1401/03/11	7,250.0	2,839,283
1401/03/10	7,240.0	3,316,817
1401/03/09	7,240.0	24,084,008
1401/03/08	7,310.0	12,381,663
1401/03/07	7,310.0	16,155,268
1401/03/04	7,100.0	9,361,119
1401/03/03	7,090.0	5,299,252
1401/03/02	7,100.0	6,159,776
1401/03/01	7,150.0	7,978,737
1401/02/31	7,200.0	12,098,628
1401/02/28	7,350.0	5,671,082