
خوش آمدید
نمودار دوره
نماد آریان
IRO7PAIP0008گروه سرمایه گذاریها
نسبت شارپ | 0.850 |
آخرین نرخ | 5,320.0 |
کمترین نرخ | 194.7 |
بیشترین نرخ | 7,774.8 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1390/08/08 |
ریزش (٪) | 31.6 |
دوره (ماه) | 138.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 5,320.0 | 23,769,737 |
1402/03/13 | 5,180.0 | 15,839,579 |
1402/03/10 | 5,040.0 | 16,778,620 |
1402/03/09 | 5,160.0 | 16,812,526 |
1402/03/08 | 5,110.0 | 21,066,684 |
1402/03/07 | 5,000.0 | 29,009,738 |
1402/03/06 | 5,120.0 | 12,384,809 |
1402/03/03 | 5,190.0 | 15,639,355 |
1402/03/02 | 5,230.0 | 12,815,335 |
1402/03/01 | 5,330.0 | 22,309,743 |
1402/02/31 | 5,470.0 | 6,092,869 |
1402/02/30 | 5,410.0 | 50,414,982 |
1402/02/27 | 5,280.0 | 22,466,974 |
1402/02/25 | 5,340.0 | 29,387,880 |
1402/02/24 | 5,470.0 | 37,348,676 |
1402/02/23 | 5,580.0 | 20,586,770 |
1402/02/20 | 5,750.0 | 44,857,427 |
1402/02/19 | 5,910.0 | 36,657,535 |
1402/02/18 | 6,090.0 | 13,123,581 |
1402/02/17 | 6,270.0 | 46,895,413 |
1402/02/16 | 6,450.0 | 50,745,872 |
1402/02/13 | 6,500.0 | 45,512,898 |
1402/02/12 | 6,330.0 | 39,326,915 |
1402/02/11 | 6,150.0 | 60,189,358 |
1402/02/10 | 6,100.0 | 72,330,646 |
1402/02/09 | 5,930.0 | 61,809,241 |
1402/02/06 | 5,810.0 | 104,522,194 |
1402/02/05 | 5,650.0 | 20,537,649 |
1402/02/04 | 5,490.0 | 19,628,154 |
1402/01/30 | 5,350.0 | 23,436,470 |
1402/01/29 | 5,200.0 | 67,266,314 |
1402/01/28 | 5,210.0 | 54,874,820 |
1402/01/27 | 5,220.0 | 27,370,532 |
1402/01/26 | 5,200.0 | 64,277,159 |
1402/01/22 | 5,057.0 | 40,087,124 |
1402/01/21 | 4,988.0 | 75,591,764 |
1402/01/20 | 4,919.0 | 118,483,507 |
1402/01/19 | 4,782.0 | 93,100,883 |
1402/01/16 | 4,652.0 | 26,815,875 |
1402/01/15 | 4,656.0 | 100,171,336 |
1402/01/14 | 4,661.0 | 77,519,159 |
1402/01/09 | 4,541.0 | 70,756,846 |
1402/01/08 | 4,415.0 | 26,204,204 |
1402/01/07 | 4,287.0 | 28,910,696 |
1402/01/06 | 4,163.0 | 25,184,419 |
1402/01/05 | 4,042.0 | 12,556,663 |
1401/12/28 | 3,985.0 | 105,854,402 |
1401/12/27 | 3,869.0 | 23,847,407 |
1401/12/24 | 3,757.0 | 27,479,619 |
1401/12/23 | 3,652.0 | 8,229,932 |
1401/12/22 | 3,649.0 | 12,625,684 |
1401/12/21 | 3,660.0 | 21,354,387 |
1401/12/20 | 3,745.0 | 15,306,645 |
1401/12/16 | 3,740.0 | 20,229,650 |
1401/12/15 | 3,752.0 | 25,281,038 |
1401/12/14 | 3,834.0 | 25,046,832 |
1401/12/13 | 3,908.0 | 13,920,846 |
1401/12/10 | 3,963.0 | 12,072,797 |
1401/12/09 | 3,985.0 | 19,740,532 |
1401/12/08 | 4,015.0 | 10,970,040 |
1401/12/07 | 4,005.0 | 37,353,511 |
1401/12/06 | 4,038.0 | 23,546,456 |
1401/12/03 | 3,924.0 | 10,078,742 |
1401/12/02 | 3,958.0 | 31,545,999 |
1401/12/01 | 3,845.0 | 17,751,274 |
1401/11/30 | 3,764.0 | 9,747,702 |
1401/11/26 | 3,766.0 | 12,579,785 |
1401/11/25 | 3,825.0 | 11,386,598 |
1401/11/24 | 3,864.0 | 0 |
1401/11/23 | 3,864.0 | 12,224,151 |
1401/11/19 | 3,922.0 | 17,309,699 |
1401/11/18 | 3,977.0 | 8,653,839 |
1401/11/17 | 3,963.0 | 18,160,993 |
1401/11/16 | 4,038.0 | 11,222,351 |
1401/11/12 | 4,089.0 | 14,949,054 |
1401/11/11 | 4,109.0 | 12,972,152 |
1401/11/10 | 4,104.0 | 32,840,870 |
1401/11/09 | 4,217.0 | 34,192,121 |
1401/11/08 | 4,344.0 | 17,051,824 |
1401/11/05 | 4,359.0 | 19,410,349 |
1401/11/04 | 4,375.0 | 30,766,238 |
1401/11/03 | 4,349.0 | 21,708,844 |
1401/11/02 | 4,414.0 | 22,191,056 |
1401/11/01 | 4,501.0 | 26,182,097 |
1401/10/28 | 4,594.0 | 74,629,981 |
1401/10/27 | 4,477.0 | 88,390,028 |
1401/10/26 | 4,598.0 | 67,813,228 |
1401/10/25 | 4,546.0 | 0 |
1401/10/24 | 4,546.0 | 36,325,173 |
1401/10/21 | 4,657.0 | 226,299,157 |