نسبت شارپ	0.850
آخرین نرخ	5,320.0
کمترین نرخ	194.7
بیشترین نرخ	7,774.8
به‌روز رسانی	1402/03/16
تاریخ عرضه	1390/08/08
ریزش (٪)	31.6
دوره (ماه)	138.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	5,320.0	23,769,737
1402/03/13	5,180.0	15,839,579
1402/03/10	5,040.0	16,778,620
1402/03/09	5,160.0	16,812,526
1402/03/08	5,110.0	21,066,684
1402/03/07	5,000.0	29,009,738
1402/03/06	5,120.0	12,384,809
1402/03/03	5,190.0	15,639,355
1402/03/02	5,230.0	12,815,335
1402/03/01	5,330.0	22,309,743
1402/02/31	5,470.0	6,092,869
1402/02/30	5,410.0	50,414,982
1402/02/27	5,280.0	22,466,974
1402/02/25	5,340.0	29,387,880
1402/02/24	5,470.0	37,348,676
1402/02/23	5,580.0	20,586,770
1402/02/20	5,750.0	44,857,427
1402/02/19	5,910.0	36,657,535
1402/02/18	6,090.0	13,123,581
1402/02/17	6,270.0	46,895,413
1402/02/16	6,450.0	50,745,872
1402/02/13	6,500.0	45,512,898
1402/02/12	6,330.0	39,326,915
1402/02/11	6,150.0	60,189,358
1402/02/10	6,100.0	72,330,646
1402/02/09	5,930.0	61,809,241
1402/02/06	5,810.0	104,522,194
1402/02/05	5,650.0	20,537,649
1402/02/04	5,490.0	19,628,154
1402/01/30	5,350.0	23,436,470
1402/01/29	5,200.0	67,266,314
1402/01/28	5,210.0	54,874,820
1402/01/27	5,220.0	27,370,532
1402/01/26	5,200.0	64,277,159
1402/01/22	5,057.0	40,087,124
1402/01/21	4,988.0	75,591,764
1402/01/20	4,919.0	118,483,507
1402/01/19	4,782.0	93,100,883
1402/01/16	4,652.0	26,815,875
1402/01/15	4,656.0	100,171,336
1402/01/14	4,661.0	77,519,159
1402/01/09	4,541.0	70,756,846
1402/01/08	4,415.0	26,204,204
1402/01/07	4,287.0	28,910,696
1402/01/06	4,163.0	25,184,419
1402/01/05	4,042.0	12,556,663
1401/12/28	3,985.0	105,854,402
1401/12/27	3,869.0	23,847,407
1401/12/24	3,757.0	27,479,619
1401/12/23	3,652.0	8,229,932
1401/12/22	3,649.0	12,625,684
1401/12/21	3,660.0	21,354,387
1401/12/20	3,745.0	15,306,645
1401/12/16	3,740.0	20,229,650
1401/12/15	3,752.0	25,281,038
1401/12/14	3,834.0	25,046,832
1401/12/13	3,908.0	13,920,846
1401/12/10	3,963.0	12,072,797
1401/12/09	3,985.0	19,740,532
1401/12/08	4,015.0	10,970,040
1401/12/07	4,005.0	37,353,511
1401/12/06	4,038.0	23,546,456
1401/12/03	3,924.0	10,078,742
1401/12/02	3,958.0	31,545,999
1401/12/01	3,845.0	17,751,274
1401/11/30	3,764.0	9,747,702
1401/11/26	3,766.0	12,579,785
1401/11/25	3,825.0	11,386,598
1401/11/24	3,864.0	0
1401/11/23	3,864.0	12,224,151
1401/11/19	3,922.0	17,309,699
1401/11/18	3,977.0	8,653,839
1401/11/17	3,963.0	18,160,993
1401/11/16	4,038.0	11,222,351
1401/11/12	4,089.0	14,949,054
1401/11/11	4,109.0	12,972,152
1401/11/10	4,104.0	32,840,870
1401/11/09	4,217.0	34,192,121
1401/11/08	4,344.0	17,051,824
1401/11/05	4,359.0	19,410,349
1401/11/04	4,375.0	30,766,238
1401/11/03	4,349.0	21,708,844
1401/11/02	4,414.0	22,191,056
1401/11/01	4,501.0	26,182,097
1401/10/28	4,594.0	74,629,981
1401/10/27	4,477.0	88,390,028
1401/10/26	4,598.0	67,813,228
1401/10/25	4,546.0	0
1401/10/24	4,546.0	36,325,173
1401/10/21	4,657.0	226,299,157