
خوش آمدید
نمودار دوره
نماد آریان
IRO7PAIP0008گروه سرمایه گذاریها
نسبت شارپ | 0.789 |
آخرین نرخ | 4,180.0 |
کمترین نرخ | 194.7 |
بیشترین نرخ | 7,774.8 |
بهروز رسانی | 1402/06/27 |
تاریخ عرضه | 1390/08/08 |
ریزش (٪) | 46.2 |
دوره (ماه) | 142.5 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/06/27 | 4,180.0 | 4,724,546 |
1402/06/26 | 4,231.0 | 4,356,182 |
1402/06/22 | 4,272.0 | 3,271,654 |
1402/06/21 | 4,274.0 | 2,051,015 |
1402/06/20 | 4,246.0 | 1,758,958 |
1402/06/19 | 4,235.0 | 3,459,422 |
1402/06/18 | 4,206.0 | 5,900,074 |
1402/06/14 | 4,286.0 | 13,430,438 |
1402/06/13 | 4,309.0 | 8,345,531 |
1402/06/12 | 4,297.0 | 8,958,268 |
1402/06/11 | 4,387.0 | 4,239,718 |
1402/06/08 | 4,351.0 | 4,388,416 |
1402/06/07 | 4,277.0 | 9,029,634 |
1402/06/06 | 4,313.0 | 17,764,711 |
1402/06/05 | 4,196.0 | 1,892,188 |
1402/06/04 | 4,074.0 | 6,107,474 |
1402/06/01 | 3,956.0 | 3,794,842 |
1402/05/31 | 3,931.0 | 5,545,491 |
1402/05/30 | 3,963.0 | 3,471,040 |
1402/05/29 | 3,991.0 | 11,324,955 |
1402/05/28 | 4,085.0 | 6,168,234 |
1402/05/25 | 4,188.0 | 2,872,252 |
1402/05/24 | 4,233.0 | 16,330,046 |
1402/05/23 | 4,320.0 | 12,705,670 |
1402/05/22 | 4,217.0 | 3,951,878 |
1402/05/21 | 4,216.0 | 9,491,988 |
1402/05/18 | 4,331.0 | 8,430,512 |
1402/05/17 | 4,401.0 | 5,534,584 |
1402/05/16 | 4,420.0 | 7,976,450 |
1402/05/15 | 4,437.0 | 25,277,812 |
1402/05/14 | 4,322.0 | 4,888,640 |
1402/05/10 | 4,197.0 | 2,152,154 |
1402/05/09 | 4,086.0 | 0 |
1402/05/08 | 4,086.0 | 0 |
1402/05/07 | 4,086.0 | 0 |
1402/05/04 | 4,086.0 | 0 |
1402/05/03 | 4,186.0 | 0 |
1402/05/02 | 4,186.0 | 0 |
1402/05/01 | 4,186.0 | 0 |
1402/04/31 | 4,186.0 | 0 |
1402/04/28 | 4,186.0 | 0 |
1402/04/27 | 4,186.0 | 5,562,487 |
1402/04/26 | 4,096.0 | 12,014,283 |
1402/04/25 | 4,216.0 | 6,078,364 |
1402/04/24 | 4,325.0 | 4,948,940 |
1402/04/21 | 4,300.0 | 8,736,158 |
1402/04/20 | 4,407.0 | 11,424,349 |
1402/04/19 | 4,370.0 | 5,245,746 |
1402/04/18 | 4,468.0 | 12,434,412 |
1402/04/17 | 4,581.0 | 8,023,059 |
1402/04/14 | 4,674.0 | 9,988,680 |
1402/04/13 | 4,550.0 | 5,374,836 |
1402/04/12 | 4,423.0 | 4,920,380 |
1402/04/11 | 4,402.0 | 9,200,889 |
1402/04/10 | 4,404.0 | 10,549,287 |
1402/04/07 | 4,507.0 | 10,963,007 |
1402/04/06 | 4,634.0 | 11,755,617 |
1402/04/05 | 4,750.0 | 8,084,590 |
1402/04/04 | 4,782.0 | 7,310,571 |
1402/04/03 | 4,806.0 | 7,536,772 |
1402/03/31 | 4,832.0 | 8,019,274 |
1402/03/30 | 4,711.0 | 4,799,799 |
1402/03/29 | 4,711.0 | 7,240,503 |
1402/03/28 | 4,709.0 | 8,630,684 |
1402/03/27 | 4,827.0 | 11,880,431 |
1402/03/24 | 4,820.0 | 27,241,503 |
1402/03/23 | 4,850.0 | 14,877,128 |
1402/03/22 | 4,990.0 | 18,339,000 |
1402/03/21 | 5,140.0 | 1,197,860 |
1402/03/20 | 5,290.0 | 4,181,581 |
1402/03/17 | 5,450.0 | 21,213,177 |
1402/03/16 | 5,320.0 | 23,769,737 |
1402/03/13 | 5,180.0 | 15,839,579 |
1402/03/10 | 5,040.0 | 16,778,620 |
1402/03/09 | 5,160.0 | 16,812,526 |
1402/03/08 | 5,110.0 | 21,066,684 |
1402/03/07 | 5,000.0 | 29,009,738 |
1402/03/06 | 5,120.0 | 12,384,809 |
1402/03/03 | 5,190.0 | 15,639,355 |
1402/03/02 | 5,230.0 | 12,815,335 |
1402/03/01 | 5,330.0 | 22,309,743 |
1402/02/31 | 5,470.0 | 6,092,869 |
1402/02/30 | 5,410.0 | 50,414,982 |
1402/02/27 | 5,280.0 | 22,466,974 |
1402/02/25 | 5,340.0 | 29,387,880 |
1402/02/24 | 5,470.0 | 37,348,676 |
1402/02/23 | 5,580.0 | 20,586,770 |
1402/02/20 | 5,750.0 | 44,857,427 |
1402/02/19 | 5,910.0 | 36,657,535 |
1402/02/18 | 6,090.0 | 13,123,581 |