نسبت شارپ	0.789
آخرین نرخ	4,180.0
کمترین نرخ	194.7
بیشترین نرخ	7,774.8
به‌روز رسانی	1402/06/27
تاریخ عرضه	1390/08/08
ریزش (٪)	46.2
دوره (ماه)	142.5
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/06/27	4,180.0	4,724,546
1402/06/26	4,231.0	4,356,182
1402/06/22	4,272.0	3,271,654
1402/06/21	4,274.0	2,051,015
1402/06/20	4,246.0	1,758,958
1402/06/19	4,235.0	3,459,422
1402/06/18	4,206.0	5,900,074
1402/06/14	4,286.0	13,430,438
1402/06/13	4,309.0	8,345,531
1402/06/12	4,297.0	8,958,268
1402/06/11	4,387.0	4,239,718
1402/06/08	4,351.0	4,388,416
1402/06/07	4,277.0	9,029,634
1402/06/06	4,313.0	17,764,711
1402/06/05	4,196.0	1,892,188
1402/06/04	4,074.0	6,107,474
1402/06/01	3,956.0	3,794,842
1402/05/31	3,931.0	5,545,491
1402/05/30	3,963.0	3,471,040
1402/05/29	3,991.0	11,324,955
1402/05/28	4,085.0	6,168,234
1402/05/25	4,188.0	2,872,252
1402/05/24	4,233.0	16,330,046
1402/05/23	4,320.0	12,705,670
1402/05/22	4,217.0	3,951,878
1402/05/21	4,216.0	9,491,988
1402/05/18	4,331.0	8,430,512
1402/05/17	4,401.0	5,534,584
1402/05/16	4,420.0	7,976,450
1402/05/15	4,437.0	25,277,812
1402/05/14	4,322.0	4,888,640
1402/05/10	4,197.0	2,152,154
1402/05/09	4,086.0	0
1402/05/08	4,086.0	0
1402/05/07	4,086.0	0
1402/05/04	4,086.0	0
1402/05/03	4,186.0	0
1402/05/02	4,186.0	0
1402/05/01	4,186.0	0
1402/04/31	4,186.0	0
1402/04/28	4,186.0	0
1402/04/27	4,186.0	5,562,487
1402/04/26	4,096.0	12,014,283
1402/04/25	4,216.0	6,078,364
1402/04/24	4,325.0	4,948,940
1402/04/21	4,300.0	8,736,158
1402/04/20	4,407.0	11,424,349
1402/04/19	4,370.0	5,245,746
1402/04/18	4,468.0	12,434,412
1402/04/17	4,581.0	8,023,059
1402/04/14	4,674.0	9,988,680
1402/04/13	4,550.0	5,374,836
1402/04/12	4,423.0	4,920,380
1402/04/11	4,402.0	9,200,889
1402/04/10	4,404.0	10,549,287
1402/04/07	4,507.0	10,963,007
1402/04/06	4,634.0	11,755,617
1402/04/05	4,750.0	8,084,590
1402/04/04	4,782.0	7,310,571
1402/04/03	4,806.0	7,536,772
1402/03/31	4,832.0	8,019,274
1402/03/30	4,711.0	4,799,799
1402/03/29	4,711.0	7,240,503
1402/03/28	4,709.0	8,630,684
1402/03/27	4,827.0	11,880,431
1402/03/24	4,820.0	27,241,503
1402/03/23	4,850.0	14,877,128
1402/03/22	4,990.0	18,339,000
1402/03/21	5,140.0	1,197,860
1402/03/20	5,290.0	4,181,581
1402/03/17	5,450.0	21,213,177
1402/03/16	5,320.0	23,769,737
1402/03/13	5,180.0	15,839,579
1402/03/10	5,040.0	16,778,620
1402/03/09	5,160.0	16,812,526
1402/03/08	5,110.0	21,066,684
1402/03/07	5,000.0	29,009,738
1402/03/06	5,120.0	12,384,809
1402/03/03	5,190.0	15,639,355
1402/03/02	5,230.0	12,815,335
1402/03/01	5,330.0	22,309,743
1402/02/31	5,470.0	6,092,869
1402/02/30	5,410.0	50,414,982
1402/02/27	5,280.0	22,466,974
1402/02/25	5,340.0	29,387,880
1402/02/24	5,470.0	37,348,676
1402/02/23	5,580.0	20,586,770
1402/02/20	5,750.0	44,857,427
1402/02/19	5,910.0	36,657,535
1402/02/18	6,090.0	13,123,581