
خوش آمدید
نمودار دوره
نماد آریان
IRO7PAIP0008گروه سرمایه گذاریها
نسبت شارپ | 0.824 |
آخرین نرخ | 4,359.0 |
کمترین نرخ | 194.7 |
بیشترین نرخ | 7,774.8 |
بهروز رسانی | 1401/11/05 |
تاریخ عرضه | 1390/08/08 |
ریزش (٪) | 43.9 |
دوره (ماه) | 134.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/05 | 4,359.0 | 19,410,349 |
1401/11/04 | 4,375.0 | 30,766,238 |
1401/11/03 | 4,349.0 | 21,708,844 |
1401/11/02 | 4,414.0 | 22,191,056 |
1401/11/01 | 4,501.0 | 26,182,097 |
1401/10/28 | 4,594.0 | 74,629,981 |
1401/10/27 | 4,477.0 | 88,390,028 |
1401/10/26 | 4,598.0 | 67,813,228 |
1401/10/25 | 4,546.0 | 0 |
1401/10/24 | 4,546.0 | 36,325,173 |
1401/10/21 | 4,657.0 | 226,299,157 |
1401/10/20 | 4,559.0 | 115,315,704 |
1401/10/19 | 4,462.0 | 26,231,283 |
1401/10/18 | 4,487.0 | 20,149,287 |
1401/10/17 | 4,427.0 | 15,778,405 |
1401/10/14 | 4,427.0 | 12,362,094 |
1401/10/13 | 4,491.0 | 12,889,523 |
1401/10/12 | 4,519.0 | 15,539,606 |
1401/10/11 | 4,515.0 | 23,334,874 |
1401/10/10 | 4,609.0 | 15,030,183 |
1401/10/07 | 4,694.0 | 35,147,994 |
1401/10/05 | 4,656.0 | 58,669,671 |
1401/10/04 | 4,799.0 | 16,120,426 |
1401/10/03 | 4,888.0 | 15,165,938 |
1401/09/30 | 4,950.0 | 72,975,265 |
1401/09/29 | 4,958.0 | 61,001,316 |
1401/09/28 | 4,940.0 | 56,739,228 |
1401/09/27 | 4,906.0 | 71,269,055 |
1401/09/26 | 4,792.0 | 49,261,683 |
1401/09/23 | 4,673.0 | 39,296,622 |
1401/09/22 | 4,547.0 | 25,302,882 |
1401/09/21 | 4,452.0 | 5,373,205 |
1401/09/20 | 4,442.0 | 17,865,741 |
1401/09/19 | 4,436.0 | 11,168,723 |
1401/09/16 | 4,455.0 | 10,535,418 |
1401/09/15 | 4,515.0 | 14,988,101 |
1401/09/14 | 4,598.0 | 14,391,231 |
1401/09/13 | 4,626.0 | 49,469,118 |
1401/09/12 | 4,602.0 | 26,100,240 |
1401/09/09 | 4,476.0 | 21,025,118 |
1401/09/08 | 4,364.0 | 45,554,390 |
1401/09/07 | 4,239.0 | 13,880,235 |
1401/09/06 | 4,242.0 | 15,103,435 |
1401/09/05 | 4,317.0 | 11,513,363 |
1401/09/02 | 4,350.0 | 11,681,377 |
1401/09/01 | 4,344.0 | 6,151,762 |
1401/08/30 | 4,351.0 | 8,721,440 |
1401/08/29 | 4,370.0 | 13,799,714 |
1401/08/28 | 4,369.0 | 40,699,571 |
1401/08/25 | 4,502.0 | 4,686,248 |
1401/08/24 | 4,516.0 | 21,818,829 |
1401/08/23 | 4,613.0 | 89,445,369 |
1401/08/22 | 4,505.0 | 15,737,233 |
1401/08/21 | 4,417.0 | 1,282,811 |
1401/08/18 | 4,410.0 | 61,294,024 |
1401/08/17 | 4,290.0 | 0 |
1401/08/16 | 4,290.0 | 0 |
1401/08/15 | 4,290.0 | 0 |
1401/08/14 | 4,290.0 | 0 |
1401/08/11 | 4,290.0 | 0 |
1401/08/10 | 4,290.0 | 6,496,189 |
1401/08/09 | 4,296.8 | 11,163,793 |
1401/08/08 | 4,303.6 | 14,337,901 |
1401/08/07 | 4,344.2 | 34,054,540 |
1401/08/04 | 4,337.4 | 63,826,914 |
1401/08/03 | 4,344.2 | 12,473,529 |
1401/08/02 | 4,378.1 | 20,142,766 |
1401/08/01 | 4,398.4 | 27,533,466 |
1401/07/30 | 4,405.2 | 3,411,870 |
1401/07/27 | 4,405.2 | 5,914,518 |
1401/07/26 | 4,398.4 | 21,669,874 |
1401/07/25 | 4,432.3 | 12,307,745 |
1401/07/24 | 4,459.4 | 32,126,806 |
1401/07/23 | 4,473.0 | 9,353,936 |
1401/07/20 | 4,459.4 | 4,686,674 |
1401/07/19 | 4,459.4 | 30,058,997 |
1401/07/18 | 4,391.7 | 22,223,834 |
1401/07/17 | 4,418.8 | 71,168,641 |
1401/07/16 | 4,405.2 | 2,149,576 |
1401/07/12 | 4,412.0 | 4,719,344 |
1401/07/11 | 4,425.6 | 29,076,596 |
1401/07/10 | 4,425.6 | 27,035,988 |
1401/07/09 | 4,432.3 | 30,811,728 |
1401/07/06 | 4,445.9 | 2,111,218 |
1401/07/04 | 4,445.9 | 2,071,483 |
1401/07/02 | 4,452.6 | 21,078,005 |
1401/06/30 | 4,439.1 | 13,227,361 |
1401/06/29 | 4,439.1 | 8,374,850 |
1401/06/28 | 4,432.3 | 26,854,237 |
1401/06/27 | 4,425.6 | 18,047,579 |