بررسی سرمایه گذاری پارس آریان (آریان)

نمودار دوره

نماد آریان

IRO7PAIP0008
گروه سرمایه گذاریها
نسبت شارپ 0.789
آخرین نرخ 4,180.0
کمترین نرخ 194.7
بیشترین نرخ 7,774.8
به‌روز رسانی 1402/06/27
تاریخ عرضه 1390/08/08
ریزش (٪) 46.2
دوره (ماه) 142.5
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/06/27 4,180.0 4,724,546
1402/06/26 4,231.0 4,356,182
1402/06/22 4,272.0 3,271,654
1402/06/21 4,274.0 2,051,015
1402/06/20 4,246.0 1,758,958
1402/06/19 4,235.0 3,459,422
1402/06/18 4,206.0 5,900,074
1402/06/14 4,286.0 13,430,438
1402/06/13 4,309.0 8,345,531
1402/06/12 4,297.0 8,958,268
1402/06/11 4,387.0 4,239,718
1402/06/08 4,351.0 4,388,416
1402/06/07 4,277.0 9,029,634
1402/06/06 4,313.0 17,764,711
1402/06/05 4,196.0 1,892,188
1402/06/04 4,074.0 6,107,474
1402/06/01 3,956.0 3,794,842
1402/05/31 3,931.0 5,545,491
1402/05/30 3,963.0 3,471,040
1402/05/29 3,991.0 11,324,955
1402/05/28 4,085.0 6,168,234
1402/05/25 4,188.0 2,872,252
1402/05/24 4,233.0 16,330,046
1402/05/23 4,320.0 12,705,670
1402/05/22 4,217.0 3,951,878
1402/05/21 4,216.0 9,491,988
1402/05/18 4,331.0 8,430,512
1402/05/17 4,401.0 5,534,584
1402/05/16 4,420.0 7,976,450
1402/05/15 4,437.0 25,277,812
1402/05/14 4,322.0 4,888,640
1402/05/10 4,197.0 2,152,154
1402/05/09 4,086.0 0
1402/05/08 4,086.0 0
1402/05/07 4,086.0 0
1402/05/04 4,086.0 0
1402/05/03 4,186.0 0
1402/05/02 4,186.0 0
1402/05/01 4,186.0 0
1402/04/31 4,186.0 0
1402/04/28 4,186.0 0
1402/04/27 4,186.0 5,562,487
1402/04/26 4,096.0 12,014,283
1402/04/25 4,216.0 6,078,364
1402/04/24 4,325.0 4,948,940
1402/04/21 4,300.0 8,736,158
1402/04/20 4,407.0 11,424,349
1402/04/19 4,370.0 5,245,746
1402/04/18 4,468.0 12,434,412
1402/04/17 4,581.0 8,023,059
1402/04/14 4,674.0 9,988,680
1402/04/13 4,550.0 5,374,836
1402/04/12 4,423.0 4,920,380
1402/04/11 4,402.0 9,200,889
1402/04/10 4,404.0 10,549,287
1402/04/07 4,507.0 10,963,007
1402/04/06 4,634.0 11,755,617
1402/04/05 4,750.0 8,084,590
1402/04/04 4,782.0 7,310,571
1402/04/03 4,806.0 7,536,772
1402/03/31 4,832.0 8,019,274
1402/03/30 4,711.0 4,799,799
1402/03/29 4,711.0 7,240,503
1402/03/28 4,709.0 8,630,684
1402/03/27 4,827.0 11,880,431
1402/03/24 4,820.0 27,241,503
1402/03/23 4,850.0 14,877,128
1402/03/22 4,990.0 18,339,000
1402/03/21 5,140.0 1,197,860
1402/03/20 5,290.0 4,181,581
1402/03/17 5,450.0 21,213,177
1402/03/16 5,320.0 23,769,737
1402/03/13 5,180.0 15,839,579
1402/03/10 5,040.0 16,778,620
1402/03/09 5,160.0 16,812,526
1402/03/08 5,110.0 21,066,684
1402/03/07 5,000.0 29,009,738
1402/03/06 5,120.0 12,384,809
1402/03/03 5,190.0 15,639,355
1402/03/02 5,230.0 12,815,335
1402/03/01 5,330.0 22,309,743
1402/02/31 5,470.0 6,092,869
1402/02/30 5,410.0 50,414,982
1402/02/27 5,280.0 22,466,974
1402/02/25 5,340.0 29,387,880
1402/02/24 5,470.0 37,348,676
1402/02/23 5,580.0 20,586,770
1402/02/20 5,750.0 44,857,427
1402/02/19 5,910.0 36,657,535
1402/02/18 6,090.0 13,123,581