بررسی سرمایه گذاری پارس آریان (آریان)

نمودار دوره

نماد آریان

IRO7PAIP0008
گروه سرمایه گذاریها
نسبت شارپ 0.850
آخرین نرخ 5,320.0
کمترین نرخ 194.7
بیشترین نرخ 7,774.8
به‌روز رسانی 1402/03/16
تاریخ عرضه 1390/08/08
ریزش (٪) 31.6
دوره (ماه) 138.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 5,320.0 23,769,737
1402/03/13 5,180.0 15,839,579
1402/03/10 5,040.0 16,778,620
1402/03/09 5,160.0 16,812,526
1402/03/08 5,110.0 21,066,684
1402/03/07 5,000.0 29,009,738
1402/03/06 5,120.0 12,384,809
1402/03/03 5,190.0 15,639,355
1402/03/02 5,230.0 12,815,335
1402/03/01 5,330.0 22,309,743
1402/02/31 5,470.0 6,092,869
1402/02/30 5,410.0 50,414,982
1402/02/27 5,280.0 22,466,974
1402/02/25 5,340.0 29,387,880
1402/02/24 5,470.0 37,348,676
1402/02/23 5,580.0 20,586,770
1402/02/20 5,750.0 44,857,427
1402/02/19 5,910.0 36,657,535
1402/02/18 6,090.0 13,123,581
1402/02/17 6,270.0 46,895,413
1402/02/16 6,450.0 50,745,872
1402/02/13 6,500.0 45,512,898
1402/02/12 6,330.0 39,326,915
1402/02/11 6,150.0 60,189,358
1402/02/10 6,100.0 72,330,646
1402/02/09 5,930.0 61,809,241
1402/02/06 5,810.0 104,522,194
1402/02/05 5,650.0 20,537,649
1402/02/04 5,490.0 19,628,154
1402/01/30 5,350.0 23,436,470
1402/01/29 5,200.0 67,266,314
1402/01/28 5,210.0 54,874,820
1402/01/27 5,220.0 27,370,532
1402/01/26 5,200.0 64,277,159
1402/01/22 5,057.0 40,087,124
1402/01/21 4,988.0 75,591,764
1402/01/20 4,919.0 118,483,507
1402/01/19 4,782.0 93,100,883
1402/01/16 4,652.0 26,815,875
1402/01/15 4,656.0 100,171,336
1402/01/14 4,661.0 77,519,159
1402/01/09 4,541.0 70,756,846
1402/01/08 4,415.0 26,204,204
1402/01/07 4,287.0 28,910,696
1402/01/06 4,163.0 25,184,419
1402/01/05 4,042.0 12,556,663
1401/12/28 3,985.0 105,854,402
1401/12/27 3,869.0 23,847,407
1401/12/24 3,757.0 27,479,619
1401/12/23 3,652.0 8,229,932
1401/12/22 3,649.0 12,625,684
1401/12/21 3,660.0 21,354,387
1401/12/20 3,745.0 15,306,645
1401/12/16 3,740.0 20,229,650
1401/12/15 3,752.0 25,281,038
1401/12/14 3,834.0 25,046,832
1401/12/13 3,908.0 13,920,846
1401/12/10 3,963.0 12,072,797
1401/12/09 3,985.0 19,740,532
1401/12/08 4,015.0 10,970,040
1401/12/07 4,005.0 37,353,511
1401/12/06 4,038.0 23,546,456
1401/12/03 3,924.0 10,078,742
1401/12/02 3,958.0 31,545,999
1401/12/01 3,845.0 17,751,274
1401/11/30 3,764.0 9,747,702
1401/11/26 3,766.0 12,579,785
1401/11/25 3,825.0 11,386,598
1401/11/24 3,864.0 0
1401/11/23 3,864.0 12,224,151
1401/11/19 3,922.0 17,309,699
1401/11/18 3,977.0 8,653,839
1401/11/17 3,963.0 18,160,993
1401/11/16 4,038.0 11,222,351
1401/11/12 4,089.0 14,949,054
1401/11/11 4,109.0 12,972,152
1401/11/10 4,104.0 32,840,870
1401/11/09 4,217.0 34,192,121
1401/11/08 4,344.0 17,051,824
1401/11/05 4,359.0 19,410,349
1401/11/04 4,375.0 30,766,238
1401/11/03 4,349.0 21,708,844
1401/11/02 4,414.0 22,191,056
1401/11/01 4,501.0 26,182,097
1401/10/28 4,594.0 74,629,981
1401/10/27 4,477.0 88,390,028
1401/10/26 4,598.0 67,813,228
1401/10/25 4,546.0 0
1401/10/24 4,546.0 36,325,173
1401/10/21 4,657.0 226,299,157