نسبت شارپ	0.589
آخرین نرخ	90,650.0
کمترین نرخ	231.1
بیشترین نرخ	117,150.0
به‌روز رسانی	1402/03/16
تاریخ عرضه	1398/12/19
ریزش (٪)	22.6
دوره (ماه)	38.9
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1402/03/16	90,650.0	717,337
1402/03/13	90,750.0	747,712
1402/03/10	89,550.0	721,882
1402/03/09	90,450.0	1,014,436
1402/03/08	90,100.0	786,679
1402/03/07	89,450.0	1,029,408
1402/03/06	92,700.0	1,001,229
1402/03/03	94,500.0	708,423
1402/03/02	93,400.0	960,824
1402/03/01	92,800.0	974,752
1402/02/31	93,500.0	686,918
1402/02/30	93,550.0	1,435,477
1402/02/27	94,900.0	1,081,109
1402/02/25	94,700.0	1,981,728
1402/02/24	94,150.0	2,213,330
1402/02/23	92,850.0	3,308,632
1402/02/20	95,000.0	3,485,253
1402/02/19	94,750.0	3,545,900
1402/02/18	91,800.0	3,858,438
1402/02/17	96,400.0	4,741,113
1402/02/16	99,850.0	4,334,412
1402/02/13	101,550.0	2,611,659
1402/02/12	103,300.0	3,215,807
1402/02/11	104,000.0	2,481,780
1402/02/10	105,500.0	2,833,919
1402/02/09	103,400.0	4,366,105
1402/02/06	99,350.0	3,518,212
1402/02/05	99,900.0	4,152,384
1402/02/04	99,800.0	5,800,066
1402/01/30	104,300.0	1,610,875
1402/01/29	113,200.0	0
1402/01/28	113,200.0	0
1402/01/27	113,200.0	0
1402/01/26	113,200.0	6,539,981
1402/01/22	113,250.0	3,254,245
1402/01/21	113,800.0	4,134,225
1402/01/20	117,150.0	2,641,887
1402/01/19	114,700.0	3,984,971
1402/01/16	109,750.0	1,799,517
1402/01/15	111,250.0	4,116,557
1402/01/14	107,000.0	5,859,308
1402/01/09	102,600.0	4,538,317
1402/01/08	98,050.0	2,356,450
1402/01/07	96,850.0	1,331,905
1402/01/06	95,050.0	569,177
1402/01/05	97,850.0	626,602
1401/12/28	96,750.0	2,214,211
1401/12/27	94,050.0	1,889,542
1401/12/24	89,650.0	955,776
1401/12/23	87,700.0	1,457,072
1401/12/22	87,800.0	1,168,052
1401/12/21	87,300.0	1,708,311
1401/12/20	88,000.0	1,186,101
1401/12/16	87,900.0	1,726,439
1401/12/15	87,650.0	1,485,626
1401/12/14	87,850.0	1,016,628
1401/12/13	87,800.0	1,408,186
1401/12/10	89,100.0	2,245,521
1401/12/09	89,400.0	1,411,403
1401/12/08	88,350.0	2,710,497
1401/12/07	90,350.0	4,230,765
1401/12/06	87,200.0	3,364,478
1401/12/03	83,100.0	2,164,109
1401/12/02	83,250.0	2,306,717
1401/12/01	80,000.0	2,157,446
1401/11/30	76,750.0	1,398,001
1401/11/26	76,600.0	726,651
1401/11/25	78,100.0	867,743
1401/11/24	79,050.0	2,642,454
1401/11/23	77,500.0	838,379
1401/11/19	80,600.0	1,160,803
1401/11/18	79,850.0	3,400,934
1401/11/17	76,450.0	1,022,714
1401/11/16	77,350.0	906,204
1401/11/12	77,850.0	961,411
1401/11/11	78,050.0	1,796,095
1401/11/10	75,650.0	1,510,934
1401/11/09	75,600.0	2,715,943
1401/11/08	77,050.0	1,425,709
1401/11/05	77,250.0	1,579,813
1401/11/04	77,750.0	849,748
1401/11/03	77,750.0	2,388,711
1401/11/02	77,200.0	1,480,497
1401/11/01	77,500.0	3,179,794
1401/10/28	79,650.0	1,441,404
1401/10/27	79,950.0	2,195,887
1401/10/26	80,150.0	2,507,604
1401/10/25	79,300.0	0
1401/10/24	79,300.0	2,146,942
1401/10/21	79,950.0	2,856,831