بررسی پلیمر آریا ساسول (آریا)

نمودار دوره

نماد آریا

IRO3APOZ0002
گروه محصولات شیمیایی
نسبت شارپ 0.589
آخرین نرخ 90,650.0
کمترین نرخ 231.1
بیشترین نرخ 117,150.0
به‌روز رسانی 1402/03/16
تاریخ عرضه 1398/12/19
ریزش (٪) 22.6
دوره (ماه) 38.9
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1402/03/16 90,650.0 717,337
1402/03/13 90,750.0 747,712
1402/03/10 89,550.0 721,882
1402/03/09 90,450.0 1,014,436
1402/03/08 90,100.0 786,679
1402/03/07 89,450.0 1,029,408
1402/03/06 92,700.0 1,001,229
1402/03/03 94,500.0 708,423
1402/03/02 93,400.0 960,824
1402/03/01 92,800.0 974,752
1402/02/31 93,500.0 686,918
1402/02/30 93,550.0 1,435,477
1402/02/27 94,900.0 1,081,109
1402/02/25 94,700.0 1,981,728
1402/02/24 94,150.0 2,213,330
1402/02/23 92,850.0 3,308,632
1402/02/20 95,000.0 3,485,253
1402/02/19 94,750.0 3,545,900
1402/02/18 91,800.0 3,858,438
1402/02/17 96,400.0 4,741,113
1402/02/16 99,850.0 4,334,412
1402/02/13 101,550.0 2,611,659
1402/02/12 103,300.0 3,215,807
1402/02/11 104,000.0 2,481,780
1402/02/10 105,500.0 2,833,919
1402/02/09 103,400.0 4,366,105
1402/02/06 99,350.0 3,518,212
1402/02/05 99,900.0 4,152,384
1402/02/04 99,800.0 5,800,066
1402/01/30 104,300.0 1,610,875
1402/01/29 113,200.0 0
1402/01/28 113,200.0 0
1402/01/27 113,200.0 0
1402/01/26 113,200.0 6,539,981
1402/01/22 113,250.0 3,254,245
1402/01/21 113,800.0 4,134,225
1402/01/20 117,150.0 2,641,887
1402/01/19 114,700.0 3,984,971
1402/01/16 109,750.0 1,799,517
1402/01/15 111,250.0 4,116,557
1402/01/14 107,000.0 5,859,308
1402/01/09 102,600.0 4,538,317
1402/01/08 98,050.0 2,356,450
1402/01/07 96,850.0 1,331,905
1402/01/06 95,050.0 569,177
1402/01/05 97,850.0 626,602
1401/12/28 96,750.0 2,214,211
1401/12/27 94,050.0 1,889,542
1401/12/24 89,650.0 955,776
1401/12/23 87,700.0 1,457,072
1401/12/22 87,800.0 1,168,052
1401/12/21 87,300.0 1,708,311
1401/12/20 88,000.0 1,186,101
1401/12/16 87,900.0 1,726,439
1401/12/15 87,650.0 1,485,626
1401/12/14 87,850.0 1,016,628
1401/12/13 87,800.0 1,408,186
1401/12/10 89,100.0 2,245,521
1401/12/09 89,400.0 1,411,403
1401/12/08 88,350.0 2,710,497
1401/12/07 90,350.0 4,230,765
1401/12/06 87,200.0 3,364,478
1401/12/03 83,100.0 2,164,109
1401/12/02 83,250.0 2,306,717
1401/12/01 80,000.0 2,157,446
1401/11/30 76,750.0 1,398,001
1401/11/26 76,600.0 726,651
1401/11/25 78,100.0 867,743
1401/11/24 79,050.0 2,642,454
1401/11/23 77,500.0 838,379
1401/11/19 80,600.0 1,160,803
1401/11/18 79,850.0 3,400,934
1401/11/17 76,450.0 1,022,714
1401/11/16 77,350.0 906,204
1401/11/12 77,850.0 961,411
1401/11/11 78,050.0 1,796,095
1401/11/10 75,650.0 1,510,934
1401/11/09 75,600.0 2,715,943
1401/11/08 77,050.0 1,425,709
1401/11/05 77,250.0 1,579,813
1401/11/04 77,750.0 849,748
1401/11/03 77,750.0 2,388,711
1401/11/02 77,200.0 1,480,497
1401/11/01 77,500.0 3,179,794
1401/10/28 79,650.0 1,441,404
1401/10/27 79,950.0 2,195,887
1401/10/26 80,150.0 2,507,604
1401/10/25 79,300.0 0
1401/10/24 79,300.0 2,146,942
1401/10/21 79,950.0 2,856,831