
خوش آمدید
نمودار دوره
نماد آریا
IRO3APOZ0002گروه محصولات شیمیایی
نسبت شارپ | 0.619 |
آخرین نرخ | 77,050.0 |
کمترین نرخ | 231.1 |
بیشترین نرخ | 89,800.0 |
بهروز رسانی | 1401/11/08 |
تاریخ عرضه | 1398/12/19 |
ریزش (٪) | 14.2 |
دوره (ماه) | 34.6 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1401/11/08 | 77,050.0 | 1,425,709 |
1401/11/05 | 77,250.0 | 1,579,813 |
1401/11/04 | 77,750.0 | 849,748 |
1401/11/03 | 77,750.0 | 2,388,711 |
1401/11/02 | 77,200.0 | 1,480,497 |
1401/11/01 | 77,500.0 | 3,179,794 |
1401/10/28 | 79,650.0 | 1,441,404 |
1401/10/27 | 79,950.0 | 2,195,887 |
1401/10/26 | 80,150.0 | 2,507,604 |
1401/10/25 | 79,300.0 | 0 |
1401/10/24 | 79,300.0 | 2,146,942 |
1401/10/21 | 79,950.0 | 2,856,831 |
1401/10/20 | 79,950.0 | 3,282,549 |
1401/10/19 | 79,850.0 | 3,248,338 |
1401/10/18 | 79,050.0 | 5,771,258 |
1401/10/17 | 75,400.0 | 2,526,929 |
1401/10/14 | 74,650.0 | 1,395,850 |
1401/10/13 | 75,150.0 | 2,502,921 |
1401/10/12 | 75,500.0 | 3,659,558 |
1401/10/11 | 74,200.0 | 2,714,366 |
1401/10/10 | 76,500.0 | 5,418,045 |
1401/10/07 | 80,000.0 | 3,986,052 |
1401/10/05 | 77,200.0 | 1,946,901 |
1401/10/04 | 77,850.0 | 1,763,082 |
1401/10/03 | 77,050.0 | 2,331,612 |
1401/09/30 | 75,700.0 | 834,485 |
1401/09/29 | 75,800.0 | 763,669 |
1401/09/28 | 75,900.0 | 1,449,835 |
1401/09/27 | 75,800.0 | 1,339,135 |
1401/09/26 | 75,250.0 | 1,274,153 |
1401/09/23 | 75,150.0 | 1,998,636 |
1401/09/22 | 73,500.0 | 1,289,855 |
1401/09/21 | 71,800.0 | 1,080,848 |
1401/09/20 | 71,750.0 | 1,534,083 |
1401/09/19 | 71,500.0 | 1,818,146 |
1401/09/16 | 72,950.0 | 1,142,154 |
1401/09/15 | 73,750.0 | 1,189,188 |
1401/09/14 | 74,200.0 | 972,690 |
1401/09/13 | 74,150.0 | 697,341 |
1401/09/12 | 74,250.0 | 1,303,123 |
1401/09/09 | 74,000.0 | 879,195 |
1401/09/08 | 74,050.0 | 6,606,242 |
1401/09/07 | 74,000.0 | 2,263,254 |
1401/09/06 | 73,050.0 | 1,466,627 |
1401/09/05 | 73,500.0 | 1,170,220 |
1401/09/02 | 74,050.0 | 1,229,785 |
1401/09/01 | 74,100.0 | 966,851 |
1401/08/30 | 74,100.0 | 2,259,123 |
1401/08/29 | 73,550.0 | 978,768 |
1401/08/28 | 73,750.0 | 1,562,314 |
1401/08/25 | 73,900.0 | 1,393,280 |
1401/08/24 | 73,800.0 | 1,267,238 |
1401/08/23 | 73,850.0 | 1,106,625 |
1401/08/22 | 75,200.0 | 1,322,696 |
1401/08/21 | 74,750.0 | 2,188,491 |
1401/08/18 | 73,600.0 | 2,529,294 |
1401/08/17 | 72,450.0 | 1,959,908 |
1401/08/16 | 72,250.0 | 2,454,004 |
1401/08/15 | 70,400.0 | 1,586,064 |
1401/08/14 | 69,850.0 | 1,886,733 |
1401/08/11 | 67,700.0 | 783,897 |
1401/08/10 | 67,750.0 | 2,389,124 |
1401/08/09 | 67,500.0 | 1,884,509 |
1401/08/08 | 65,250.0 | 1,168,105 |
1401/08/07 | 64,850.0 | 1,912,793 |
1401/08/04 | 64,550.0 | 1,706,088 |
1401/08/03 | 65,000.0 | 1,338,590 |
1401/08/02 | 65,000.0 | 1,640,041 |
1401/08/01 | 65,050.0 | 1,718,521 |
1401/07/30 | 64,750.0 | 1,689,757 |
1401/07/27 | 63,950.0 | 668,345 |
1401/07/26 | 63,900.0 | 1,343,005 |
1401/07/25 | 63,850.0 | 874,893 |
1401/07/24 | 64,400.0 | 726,985 |
1401/07/23 | 64,750.0 | 602,511 |
1401/07/20 | 64,650.0 | 811,931 |
1401/07/19 | 64,500.0 | 1,025,272 |
1401/07/18 | 64,300.0 | 1,402,505 |
1401/07/17 | 64,800.0 | 968,364 |
1401/07/16 | 65,250.0 | 1,204,924 |
1401/07/12 | 65,400.0 | 575,056 |
1401/07/11 | 65,450.0 | 869,784 |
1401/07/10 | 65,850.0 | 1,353,145 |
1401/07/09 | 66,750.0 | 845,462 |
1401/07/06 | 67,650.0 | 933,155 |
1401/07/04 | 66,900.0 | 1,595,115 |
1401/07/02 | 66,800.0 | 1,176,550 |
1401/06/30 | 67,450.0 | 733,143 |
1401/06/29 | 67,550.0 | 955,009 |
1401/06/28 | 67,900.0 | 914,848 |