نسبت شارپ	0.657
آخرین نرخ	65,450.0
کمترین نرخ	231.1
بیشترین نرخ	89,800.0
به‌روز رسانی	1401/07/11
تاریخ عرضه	1398/12/19
ریزش (٪)	27.1
دوره (ماه)	30.8
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/07/11	65,450.0	869,784
1401/07/10	65,850.0	1,353,145
1401/07/09	66,750.0	845,462
1401/07/06	67,650.0	933,155
1401/07/04	66,900.0	1,595,115
1401/07/02	66,800.0	1,176,550
1401/06/30	67,450.0	733,143
1401/06/29	67,550.0	955,009
1401/06/28	67,900.0	914,848
1401/06/27	68,150.0	628,062
1401/06/23	68,200.0	399,107
1401/06/22	68,150.0	660,220
1401/06/21	68,150.0	1,079,585
1401/06/20	68,000.0	931,435
1401/06/19	68,150.0	1,355,704
1401/06/16	68,800.0	795,666
1401/06/15	69,100.0	885,593
1401/06/14	69,500.0	479,237
1401/06/13	69,500.0	828,046
1401/06/12	69,500.0	1,222,400
1401/06/09	70,350.0	424,822
1401/06/08	70,500.0	420,160
1401/06/07	70,650.0	785,332
1401/06/06	70,900.0	867,742
1401/06/05	70,900.0	805,672
1401/06/02	70,350.0	631,566
1401/06/01	69,400.0	997,243
1401/05/31	68,350.0	2,820,565
1401/05/30	68,750.0	1,446,589
1401/05/29	69,900.0	1,817,897
1401/05/26	71,700.0	1,001,203
1401/05/25	72,250.0	936,690
1401/05/24	72,300.0	1,072,292
1401/05/23	72,300.0	1,071,384
1401/05/22	72,150.0	1,069,310
1401/05/19	71,750.0	701,910
1401/05/18	71,750.0	890,008
1401/05/15	71,700.0	826,556
1401/05/12	71,500.0	963,736
1401/05/11	71,150.0	944,628
1401/05/10	71,050.0	644,607
1401/05/09	70,800.0	1,855,530
1401/05/08	70,800.0	1,436,871
1401/05/05	70,600.0	1,430,727
1401/05/04	69,300.0	2,486,201
1401/05/03	69,200.0	2,728,219
1401/05/02	70,850.0	2,295,753
1401/05/01	72,200.0	1,225,625
1401/04/29	72,350.0	1,862,515
1401/04/28	73,450.0	959,809
1401/04/26	72,650.0	1,199,263
1401/04/25	74,200.0	1,318,138
1401/04/22	73,850.0	1,505,954
1401/04/21	71,700.0	1,806,930
1401/04/20	72,500.0	2,806,766
1401/04/18	75,000.0	1,436,060
1401/04/15	75,500.0	1,157,062
1401/04/14	75,950.0	1,551,563
1401/04/13	76,350.0	1,163,843
1401/04/12	76,250.0	1,558,869
1401/04/11	76,550.0	1,381,005
1401/04/08	77,750.0	1,137,219
1401/04/07	77,950.0	2,012,632
1401/04/06	77,500.0	3,211,266
1401/04/05	77,550.0	1,347,881
1401/04/04	77,900.0	1,978,511
1401/04/01	78,450.0	1,279,487
1401/03/31	79,500.0	781,024
1401/03/30	79,850.0	1,505,148
1401/03/29	78,900.0	1,502,073
1401/03/28	78,900.0	1,923,474
1401/03/25	81,150.0	1,439,562
1401/03/24	82,550.0	2,516,903
1401/03/23	82,950.0	3,317,910
1401/03/22	79,900.0	2,121,358
1401/03/21	78,050.0	1,797,632
1401/03/18	78,150.0	1,325,760
1401/03/17	77,950.0	1,903,988
1401/03/16	76,900.0	3,109,468
1401/03/11	80,400.0	1,337,760
1401/03/10	82,000.0	2,140,374
1401/03/09	81,200.0	3,812,264
1401/03/08	79,050.0	2,034,932
1401/03/07	78,900.0	2,162,538
1401/03/04	79,400.0	1,937,135
1401/03/03	79,100.0	2,046,370
1401/03/02	79,150.0	2,788,500
1401/03/01	79,900.0	2,236,497
1401/02/31	79,800.0	1,797,367
1401/02/28	80,700.0	1,753,534