
خوش آمدید
نمودار دوره
نماد آریا
IRO3APOZ0002گروه محصولات شیمیایی
نسبت شارپ | 0.589 |
آخرین نرخ | 90,650.0 |
کمترین نرخ | 231.1 |
بیشترین نرخ | 117,150.0 |
بهروز رسانی | 1402/03/16 |
تاریخ عرضه | 1398/12/19 |
ریزش (٪) | 22.6 |
دوره (ماه) | 38.9 |
تناوب (روز) | 2.0 |
نرخ و حجم 90 روز آخر
تاریخ | نرخ (﷼/$) | حجم |
---|---|---|
1402/03/16 | 90,650.0 | 717,337 |
1402/03/13 | 90,750.0 | 747,712 |
1402/03/10 | 89,550.0 | 721,882 |
1402/03/09 | 90,450.0 | 1,014,436 |
1402/03/08 | 90,100.0 | 786,679 |
1402/03/07 | 89,450.0 | 1,029,408 |
1402/03/06 | 92,700.0 | 1,001,229 |
1402/03/03 | 94,500.0 | 708,423 |
1402/03/02 | 93,400.0 | 960,824 |
1402/03/01 | 92,800.0 | 974,752 |
1402/02/31 | 93,500.0 | 686,918 |
1402/02/30 | 93,550.0 | 1,435,477 |
1402/02/27 | 94,900.0 | 1,081,109 |
1402/02/25 | 94,700.0 | 1,981,728 |
1402/02/24 | 94,150.0 | 2,213,330 |
1402/02/23 | 92,850.0 | 3,308,632 |
1402/02/20 | 95,000.0 | 3,485,253 |
1402/02/19 | 94,750.0 | 3,545,900 |
1402/02/18 | 91,800.0 | 3,858,438 |
1402/02/17 | 96,400.0 | 4,741,113 |
1402/02/16 | 99,850.0 | 4,334,412 |
1402/02/13 | 101,550.0 | 2,611,659 |
1402/02/12 | 103,300.0 | 3,215,807 |
1402/02/11 | 104,000.0 | 2,481,780 |
1402/02/10 | 105,500.0 | 2,833,919 |
1402/02/09 | 103,400.0 | 4,366,105 |
1402/02/06 | 99,350.0 | 3,518,212 |
1402/02/05 | 99,900.0 | 4,152,384 |
1402/02/04 | 99,800.0 | 5,800,066 |
1402/01/30 | 104,300.0 | 1,610,875 |
1402/01/29 | 113,200.0 | 0 |
1402/01/28 | 113,200.0 | 0 |
1402/01/27 | 113,200.0 | 0 |
1402/01/26 | 113,200.0 | 6,539,981 |
1402/01/22 | 113,250.0 | 3,254,245 |
1402/01/21 | 113,800.0 | 4,134,225 |
1402/01/20 | 117,150.0 | 2,641,887 |
1402/01/19 | 114,700.0 | 3,984,971 |
1402/01/16 | 109,750.0 | 1,799,517 |
1402/01/15 | 111,250.0 | 4,116,557 |
1402/01/14 | 107,000.0 | 5,859,308 |
1402/01/09 | 102,600.0 | 4,538,317 |
1402/01/08 | 98,050.0 | 2,356,450 |
1402/01/07 | 96,850.0 | 1,331,905 |
1402/01/06 | 95,050.0 | 569,177 |
1402/01/05 | 97,850.0 | 626,602 |
1401/12/28 | 96,750.0 | 2,214,211 |
1401/12/27 | 94,050.0 | 1,889,542 |
1401/12/24 | 89,650.0 | 955,776 |
1401/12/23 | 87,700.0 | 1,457,072 |
1401/12/22 | 87,800.0 | 1,168,052 |
1401/12/21 | 87,300.0 | 1,708,311 |
1401/12/20 | 88,000.0 | 1,186,101 |
1401/12/16 | 87,900.0 | 1,726,439 |
1401/12/15 | 87,650.0 | 1,485,626 |
1401/12/14 | 87,850.0 | 1,016,628 |
1401/12/13 | 87,800.0 | 1,408,186 |
1401/12/10 | 89,100.0 | 2,245,521 |
1401/12/09 | 89,400.0 | 1,411,403 |
1401/12/08 | 88,350.0 | 2,710,497 |
1401/12/07 | 90,350.0 | 4,230,765 |
1401/12/06 | 87,200.0 | 3,364,478 |
1401/12/03 | 83,100.0 | 2,164,109 |
1401/12/02 | 83,250.0 | 2,306,717 |
1401/12/01 | 80,000.0 | 2,157,446 |
1401/11/30 | 76,750.0 | 1,398,001 |
1401/11/26 | 76,600.0 | 726,651 |
1401/11/25 | 78,100.0 | 867,743 |
1401/11/24 | 79,050.0 | 2,642,454 |
1401/11/23 | 77,500.0 | 838,379 |
1401/11/19 | 80,600.0 | 1,160,803 |
1401/11/18 | 79,850.0 | 3,400,934 |
1401/11/17 | 76,450.0 | 1,022,714 |
1401/11/16 | 77,350.0 | 906,204 |
1401/11/12 | 77,850.0 | 961,411 |
1401/11/11 | 78,050.0 | 1,796,095 |
1401/11/10 | 75,650.0 | 1,510,934 |
1401/11/09 | 75,600.0 | 2,715,943 |
1401/11/08 | 77,050.0 | 1,425,709 |
1401/11/05 | 77,250.0 | 1,579,813 |
1401/11/04 | 77,750.0 | 849,748 |
1401/11/03 | 77,750.0 | 2,388,711 |
1401/11/02 | 77,200.0 | 1,480,497 |
1401/11/01 | 77,500.0 | 3,179,794 |
1401/10/28 | 79,650.0 | 1,441,404 |
1401/10/27 | 79,950.0 | 2,195,887 |
1401/10/26 | 80,150.0 | 2,507,604 |
1401/10/25 | 79,300.0 | 0 |
1401/10/24 | 79,300.0 | 2,146,942 |
1401/10/21 | 79,950.0 | 2,856,831 |