بررسی پلیمر آریا ساسول (آریا)

نمودار دوره

نماد آریا

IRO3APOZ0002
گروه محصولات شیمیایی
نسبت شارپ 0.657
آخرین نرخ 65,450.0
کمترین نرخ 231.1
بیشترین نرخ 89,800.0
به‌روز رسانی 1401/07/11
تاریخ عرضه 1398/12/19
ریزش (٪) 27.1
دوره (ماه) 30.8
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/07/11 65,450.0 869,784
1401/07/10 65,850.0 1,353,145
1401/07/09 66,750.0 845,462
1401/07/06 67,650.0 933,155
1401/07/04 66,900.0 1,595,115
1401/07/02 66,800.0 1,176,550
1401/06/30 67,450.0 733,143
1401/06/29 67,550.0 955,009
1401/06/28 67,900.0 914,848
1401/06/27 68,150.0 628,062
1401/06/23 68,200.0 399,107
1401/06/22 68,150.0 660,220
1401/06/21 68,150.0 1,079,585
1401/06/20 68,000.0 931,435
1401/06/19 68,150.0 1,355,704
1401/06/16 68,800.0 795,666
1401/06/15 69,100.0 885,593
1401/06/14 69,500.0 479,237
1401/06/13 69,500.0 828,046
1401/06/12 69,500.0 1,222,400
1401/06/09 70,350.0 424,822
1401/06/08 70,500.0 420,160
1401/06/07 70,650.0 785,332
1401/06/06 70,900.0 867,742
1401/06/05 70,900.0 805,672
1401/06/02 70,350.0 631,566
1401/06/01 69,400.0 997,243
1401/05/31 68,350.0 2,820,565
1401/05/30 68,750.0 1,446,589
1401/05/29 69,900.0 1,817,897
1401/05/26 71,700.0 1,001,203
1401/05/25 72,250.0 936,690
1401/05/24 72,300.0 1,072,292
1401/05/23 72,300.0 1,071,384
1401/05/22 72,150.0 1,069,310
1401/05/19 71,750.0 701,910
1401/05/18 71,750.0 890,008
1401/05/15 71,700.0 826,556
1401/05/12 71,500.0 963,736
1401/05/11 71,150.0 944,628
1401/05/10 71,050.0 644,607
1401/05/09 70,800.0 1,855,530
1401/05/08 70,800.0 1,436,871
1401/05/05 70,600.0 1,430,727
1401/05/04 69,300.0 2,486,201
1401/05/03 69,200.0 2,728,219
1401/05/02 70,850.0 2,295,753
1401/05/01 72,200.0 1,225,625
1401/04/29 72,350.0 1,862,515
1401/04/28 73,450.0 959,809
1401/04/26 72,650.0 1,199,263
1401/04/25 74,200.0 1,318,138
1401/04/22 73,850.0 1,505,954
1401/04/21 71,700.0 1,806,930
1401/04/20 72,500.0 2,806,766
1401/04/18 75,000.0 1,436,060
1401/04/15 75,500.0 1,157,062
1401/04/14 75,950.0 1,551,563
1401/04/13 76,350.0 1,163,843
1401/04/12 76,250.0 1,558,869
1401/04/11 76,550.0 1,381,005
1401/04/08 77,750.0 1,137,219
1401/04/07 77,950.0 2,012,632
1401/04/06 77,500.0 3,211,266
1401/04/05 77,550.0 1,347,881
1401/04/04 77,900.0 1,978,511
1401/04/01 78,450.0 1,279,487
1401/03/31 79,500.0 781,024
1401/03/30 79,850.0 1,505,148
1401/03/29 78,900.0 1,502,073
1401/03/28 78,900.0 1,923,474
1401/03/25 81,150.0 1,439,562
1401/03/24 82,550.0 2,516,903
1401/03/23 82,950.0 3,317,910
1401/03/22 79,900.0 2,121,358
1401/03/21 78,050.0 1,797,632
1401/03/18 78,150.0 1,325,760
1401/03/17 77,950.0 1,903,988
1401/03/16 76,900.0 3,109,468
1401/03/11 80,400.0 1,337,760
1401/03/10 82,000.0 2,140,374
1401/03/09 81,200.0 3,812,264
1401/03/08 79,050.0 2,034,932
1401/03/07 78,900.0 2,162,538
1401/03/04 79,400.0 1,937,135
1401/03/03 79,100.0 2,046,370
1401/03/02 79,150.0 2,788,500
1401/03/01 79,900.0 2,236,497
1401/02/31 79,800.0 1,797,367
1401/02/28 80,700.0 1,753,534