نسبت شارپ	0.619
آخرین نرخ	77,050.0
کمترین نرخ	231.1
بیشترین نرخ	89,800.0
به‌روز رسانی	1401/11/08
تاریخ عرضه	1398/12/19
ریزش (٪)	14.2
دوره (ماه)	34.6
تناوب (روز)	2.0

سابقه نرخ

تاریخ	نرخ (﷼/$)	حجم
1401/11/08	77,050.0	1,425,709
1401/11/05	77,250.0	1,579,813
1401/11/04	77,750.0	849,748
1401/11/03	77,750.0	2,388,711
1401/11/02	77,200.0	1,480,497
1401/11/01	77,500.0	3,179,794
1401/10/28	79,650.0	1,441,404
1401/10/27	79,950.0	2,195,887
1401/10/26	80,150.0	2,507,604
1401/10/25	79,300.0	0
1401/10/24	79,300.0	2,146,942
1401/10/21	79,950.0	2,856,831
1401/10/20	79,950.0	3,282,549
1401/10/19	79,850.0	3,248,338
1401/10/18	79,050.0	5,771,258
1401/10/17	75,400.0	2,526,929
1401/10/14	74,650.0	1,395,850
1401/10/13	75,150.0	2,502,921
1401/10/12	75,500.0	3,659,558
1401/10/11	74,200.0	2,714,366
1401/10/10	76,500.0	5,418,045
1401/10/07	80,000.0	3,986,052
1401/10/05	77,200.0	1,946,901
1401/10/04	77,850.0	1,763,082
1401/10/03	77,050.0	2,331,612
1401/09/30	75,700.0	834,485
1401/09/29	75,800.0	763,669
1401/09/28	75,900.0	1,449,835
1401/09/27	75,800.0	1,339,135
1401/09/26	75,250.0	1,274,153
1401/09/23	75,150.0	1,998,636
1401/09/22	73,500.0	1,289,855
1401/09/21	71,800.0	1,080,848
1401/09/20	71,750.0	1,534,083
1401/09/19	71,500.0	1,818,146
1401/09/16	72,950.0	1,142,154
1401/09/15	73,750.0	1,189,188
1401/09/14	74,200.0	972,690
1401/09/13	74,150.0	697,341
1401/09/12	74,250.0	1,303,123
1401/09/09	74,000.0	879,195
1401/09/08	74,050.0	6,606,242
1401/09/07	74,000.0	2,263,254
1401/09/06	73,050.0	1,466,627
1401/09/05	73,500.0	1,170,220
1401/09/02	74,050.0	1,229,785
1401/09/01	74,100.0	966,851
1401/08/30	74,100.0	2,259,123
1401/08/29	73,550.0	978,768
1401/08/28	73,750.0	1,562,314
1401/08/25	73,900.0	1,393,280
1401/08/24	73,800.0	1,267,238
1401/08/23	73,850.0	1,106,625
1401/08/22	75,200.0	1,322,696
1401/08/21	74,750.0	2,188,491
1401/08/18	73,600.0	2,529,294
1401/08/17	72,450.0	1,959,908
1401/08/16	72,250.0	2,454,004
1401/08/15	70,400.0	1,586,064
1401/08/14	69,850.0	1,886,733
1401/08/11	67,700.0	783,897
1401/08/10	67,750.0	2,389,124
1401/08/09	67,500.0	1,884,509
1401/08/08	65,250.0	1,168,105
1401/08/07	64,850.0	1,912,793
1401/08/04	64,550.0	1,706,088
1401/08/03	65,000.0	1,338,590
1401/08/02	65,000.0	1,640,041
1401/08/01	65,050.0	1,718,521
1401/07/30	64,750.0	1,689,757
1401/07/27	63,950.0	668,345
1401/07/26	63,900.0	1,343,005
1401/07/25	63,850.0	874,893
1401/07/24	64,400.0	726,985
1401/07/23	64,750.0	602,511
1401/07/20	64,650.0	811,931
1401/07/19	64,500.0	1,025,272
1401/07/18	64,300.0	1,402,505
1401/07/17	64,800.0	968,364
1401/07/16	65,250.0	1,204,924
1401/07/12	65,400.0	575,056
1401/07/11	65,450.0	869,784
1401/07/10	65,850.0	1,353,145
1401/07/09	66,750.0	845,462
1401/07/06	67,650.0	933,155
1401/07/04	66,900.0	1,595,115
1401/07/02	66,800.0	1,176,550
1401/06/30	67,450.0	733,143
1401/06/29	67,550.0	955,009
1401/06/28	67,900.0	914,848