بررسی پلیمر آریا ساسول (آریا)

نمودار دوره

نماد آریا

IRO3APOZ0002
گروه محصولات شیمیایی
نسبت شارپ 0.619
آخرین نرخ 77,050.0
کمترین نرخ 231.1
بیشترین نرخ 89,800.0
به‌روز رسانی 1401/11/08
تاریخ عرضه 1398/12/19
ریزش (٪) 14.2
دوره (ماه) 34.6
تناوب (روز) 2.0

نرخ و حجم 90 روز آخر

تاریخ نرخ (﷼/$) حجم
1401/11/08 77,050.0 1,425,709
1401/11/05 77,250.0 1,579,813
1401/11/04 77,750.0 849,748
1401/11/03 77,750.0 2,388,711
1401/11/02 77,200.0 1,480,497
1401/11/01 77,500.0 3,179,794
1401/10/28 79,650.0 1,441,404
1401/10/27 79,950.0 2,195,887
1401/10/26 80,150.0 2,507,604
1401/10/25 79,300.0 0
1401/10/24 79,300.0 2,146,942
1401/10/21 79,950.0 2,856,831
1401/10/20 79,950.0 3,282,549
1401/10/19 79,850.0 3,248,338
1401/10/18 79,050.0 5,771,258
1401/10/17 75,400.0 2,526,929
1401/10/14 74,650.0 1,395,850
1401/10/13 75,150.0 2,502,921
1401/10/12 75,500.0 3,659,558
1401/10/11 74,200.0 2,714,366
1401/10/10 76,500.0 5,418,045
1401/10/07 80,000.0 3,986,052
1401/10/05 77,200.0 1,946,901
1401/10/04 77,850.0 1,763,082
1401/10/03 77,050.0 2,331,612
1401/09/30 75,700.0 834,485
1401/09/29 75,800.0 763,669
1401/09/28 75,900.0 1,449,835
1401/09/27 75,800.0 1,339,135
1401/09/26 75,250.0 1,274,153
1401/09/23 75,150.0 1,998,636
1401/09/22 73,500.0 1,289,855
1401/09/21 71,800.0 1,080,848
1401/09/20 71,750.0 1,534,083
1401/09/19 71,500.0 1,818,146
1401/09/16 72,950.0 1,142,154
1401/09/15 73,750.0 1,189,188
1401/09/14 74,200.0 972,690
1401/09/13 74,150.0 697,341
1401/09/12 74,250.0 1,303,123
1401/09/09 74,000.0 879,195
1401/09/08 74,050.0 6,606,242
1401/09/07 74,000.0 2,263,254
1401/09/06 73,050.0 1,466,627
1401/09/05 73,500.0 1,170,220
1401/09/02 74,050.0 1,229,785
1401/09/01 74,100.0 966,851
1401/08/30 74,100.0 2,259,123
1401/08/29 73,550.0 978,768
1401/08/28 73,750.0 1,562,314
1401/08/25 73,900.0 1,393,280
1401/08/24 73,800.0 1,267,238
1401/08/23 73,850.0 1,106,625
1401/08/22 75,200.0 1,322,696
1401/08/21 74,750.0 2,188,491
1401/08/18 73,600.0 2,529,294
1401/08/17 72,450.0 1,959,908
1401/08/16 72,250.0 2,454,004
1401/08/15 70,400.0 1,586,064
1401/08/14 69,850.0 1,886,733
1401/08/11 67,700.0 783,897
1401/08/10 67,750.0 2,389,124
1401/08/09 67,500.0 1,884,509
1401/08/08 65,250.0 1,168,105
1401/08/07 64,850.0 1,912,793
1401/08/04 64,550.0 1,706,088
1401/08/03 65,000.0 1,338,590
1401/08/02 65,000.0 1,640,041
1401/08/01 65,050.0 1,718,521
1401/07/30 64,750.0 1,689,757
1401/07/27 63,950.0 668,345
1401/07/26 63,900.0 1,343,005
1401/07/25 63,850.0 874,893
1401/07/24 64,400.0 726,985
1401/07/23 64,750.0 602,511
1401/07/20 64,650.0 811,931
1401/07/19 64,500.0 1,025,272
1401/07/18 64,300.0 1,402,505
1401/07/17 64,800.0 968,364
1401/07/16 65,250.0 1,204,924
1401/07/12 65,400.0 575,056
1401/07/11 65,450.0 869,784
1401/07/10 65,850.0 1,353,145
1401/07/09 66,750.0 845,462
1401/07/06 67,650.0 933,155
1401/07/04 66,900.0 1,595,115
1401/07/02 66,800.0 1,176,550
1401/06/30 67,450.0 733,143
1401/06/29 67,550.0 955,009
1401/06/28 67,900.0 914,848